Último preço US500

-0,76%€654,17

Setor líder

Mpox (Varíola dos macacos)+6,49%
ABT
ABTAbbott Laboratories
+10,40%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MKL
MKLMarkel Group Inc.
1 951,86€1 704,75
+1,49%+€25,17
1 951,86
+1,49%
€1 679,58€1 704,82
SCI
SCIService Corporation International
79,74€69,64
+2,27%+€1,55
79,74
+2,27%
€68,10€69,80
WRB
WRBW.R. Berkley Corporation
69,48€60,68
-0,55%-€0,34
69,48
-0,55%
€60,43€61,02
17,62€15,39
-0,02%-€0,01
17,62
-0,02%
€15,21€15,66
ASND
ASNDAscendis Pharma A/S Ordinary Share
259,80€226,90
-3,23%-€7,60
259,80
-3,23%
€226,90€234,50
VISN
VISNVistance Networks, Inc.
12,09€10,56
-1,78%-€0,19
12,09
-1,78%
€10,54€10,75
ICHR
ICHRIchor Holdings
83,69€73,09
-10,17%-€8,28
83,69
-10,17%
€73,09€81,37
FBIN
FBINFortune Brands Innovations, Inc.
52,24€45,63
+2,13%+€0,95
52,24
+2,13%
€44,67€46,14
KLIC
KLICKulicke & Soffa Industries Inc
98,55€86,07
-8,24%-€7,74
98,55
-8,24%
€85,50€93,81
PNW
PNW
Energia solar
Pinnacle West Capital Corporation
108,47€94,74
+1,25%+€1,17
108,47
+1,25%
€93,57€95,10
MDA
MDAMDA Space Ltd.
30,89€26,98
-6,98%-€2,03
30,89
-6,98%
€26,75€29,01
UGL
UGLProShares Ultra Gold
42,80€37,40
-3,88%-€1,51
42,80
-3,88%
€37,40€38,89
SSNC
SSNCSS&C Technologies Inc
70,48€61,56
+2,75%+€1,65
70,48
+2,75%
€59,91€61,79
ASO
ASOAcademy Sports and Outdoors, Inc.
48,33€42,21
+2,41%+€1,00
48,33
+2,41%
€41,22€42,69
HNGE
HNGEHinge Health, Inc.
85,68€74,83
-0,11%-€0,10
85,68
-0,11%
€74,68€76,93
BNTX
BNTX
Doenças Infecciosas
BioNTech SE American Depositary Share
91,33€79,77
-0,64%-€0,50
91,33
-0,64%
€79,77€80,59
QRVO
QRVO
Ecossistema Apple
Qorvo, Inc.
83,07€72,55
-0,50%-€0,37
83,07
-0,50%
€71,44€72,92
BXP
BXPBXP, Inc.
70,20€61,30
+1,79%+€1,08
70,20
+1,79%
€60,23€61,64
KSS
KSS
WallStreetBets
Kohls Corporation
17,58€15,35
+2,74%+€0,41
17,58
+2,74%
€14,94€15,68
DUOL
DUOL
Software de aplicação de IA
Duolingo, Inc. Class A
128,05€111,84
-2,35%-€2,70
128,05
-2,35%
€111,84€114,54