Último preço US500

-0,38%€656,63

Setor líder

Mpox (Varíola dos macacos)+5,50%
ABT
ABTAbbott Laboratories
+11,39%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
UHS
UHSUniversal Health Services, Inc. Class B
150,82€131,73
+1,78%+€2,31
150,82
+1,78%
€128,33€131,73
LDOS
LDOS
Cibersegurança
Leidos Holdings, Inc.
108,49€94,76
+0,27%+€0,30
108,49
+0,27%
€94,21€95,92
DBX
DBX
Trabalho remoto
Dropbox, Inc. Class A
30,66€26,78
+1,02%+€0,27
30,66
+1,02%
€26,51€27,01
SWK
SWK
Aristocratas dos Dividendos
Stanley Black & Decker, Inc.
89,15€77,86
+1,30%+€1,00
89,15
+1,30%
€76,06€77,86
TXT
TXT
Defesa
Textron, Inc.
89,00€78,00
+0,27%+€0,21
89,00
+0,27%
€77,10€78,51
GLPI
GLPIGaming and Leisure Properties, Inc.
44,34€38,73
+0,73%+€0,29
44,34
+0,73%
€38,42€38,73
UCO
UCOProShares Ultra Bloomberg Crude Oil
39,95€34,89
-0,05%-€0,02
39,95
-0,05%
€33,94€34,91
DOC
DOCHealthpeak Properties, Inc.
21,94€19,16
+0,96%+€0,18
21,94
+0,96%
€18,92€19,16
LAES
LAES
Computação quântica
SEALSQ Corp Ordinary Shares
2,54€2,22
-4,51%-€0,10
2,54
-4,51%
€2,22€2,35
AEVA
AEVA
Tecnologia Lidar
Aeva Technologies, Inc.
17,36€15,16
-7,06%-€1,15
17,36
-7,06%
€15,16€17,15
ALHC
ALHCAlignment Healthcare, Inc.
21,00€18,00
+0,31%+€0,06
21,00
+0,31%
€17,75€18,45
APTV
APTV
Ecossistema Tesla
Aptiv PLC
59,18€51,69
+0,39%+€0,20
59,18
+0,39%
€50,94€51,69
JBS
JBSJBS N.V.
12,17€10,63
+0,70%+€0,08
12,17
+0,70%
€10,45€10,63
NXE
NXE
Energia nuclear
NexGen Energy Ltd.
8,93€7,80
-3,45%-€0,28
8,93
-3,45%
€7,80€8,10
EXLS
EXLSExlService Holdings, Inc.
28,31€24,73
+2,60%+€0,63
28,31
+2,60%
€24,07€24,73
MAT
MATMattel, Inc.
14,08€12,30
+1,62%+€0,20
14,08
+1,62%
€12,01€12,30
PPTA
PPTA
Terras raras
Perpetua Resources Corp. Common Shares
17,58€15,35
-5,38%-€1,00
17,58
-5,38%
€15,35€16,40
BOOT
BOOTBoot Barn Holdings, Inc.
154,00€135,00
-0,12%-€0,20
154,00
-0,12%
€135,00€139,24
SJM
SJMThe J.M. Smucker Company
110,33€96,36
+1,19%+€1,10
110,33
+1,19%
€94,80€96,36
SIRI
SIRI
Portfólio de Warren Buffett
Sirius XM Holdings, Inc
30,91€27,00
+0,84%+€0,23
30,91
+0,84%
€26,77€27,22