Último preço US500

-0,76%€654,17

Setor líder

Mpox (Varíola dos macacos)+6,49%
ABT
ABTAbbott Laboratories
+10,40%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
EXLS
EXLSExlService Holdings, Inc.
28,63€25,01
+3,78%+€0,92
28,63
+3,78%
€24,10€25,36
61,09€53,36
-6,43%-€3,70
61,09
-6,43%
€53,16€57,02
SPXC
SPXCSPX Technologies, Inc.
214,94€187,73
-1,08%-€2,06
214,94
-1,08%
€187,35€191,82
CZR
CZRCaesars Entertainment, Inc.
29,97€26,18
-0,51%-€0,14
29,97
-0,51%
€26,18€26,32
HMY
HMYHarmony Gold Mining Company Limited
14,78€12,91
-2,44%-€0,32
14,78
-2,44%
€12,88€13,23
NXE
NXE
Energia nuclear
NexGen Energy Ltd.
8,80€7,70
-4,86%-€0,39
8,80
-4,86%
€7,68€8,08
RDN
RDNRadian Group Inc.
38,87€33,95
+3,04%+€1,00
38,87
+3,04%
€32,94€33,95
PKG
PKGPackaging Corp of America
232,55€203,11
+2,06%+€4,11
232,55
+2,06%
€199,00€204,00
RLAY
RLAYRelay Therapeutics, Inc.
18,94€16,54
-3,02%-€0,52
18,94
-3,02%
€16,54€17,25
WHR
WHRWhirlpool Corp.
39,93€34,87
+3,47%+€1,17
39,93
+3,47%
€33,70€35,15
FND
FNDFloor & Decor Holdings, Inc.
58,03€50,68
+2,87%+€1,41
58,03
+2,87%
€49,27€51,00
ST
ST
Internet das Coisas
Sensata Technologies Holding plc
44,39€38,77
-0,53%-€0,21
44,39
-0,53%
€38,36€38,98
REG
REGRegency Centers Corporation
82,14€71,74
+2,68%+€1,88
82,14
+2,68%
€69,86€71,78
EQPT
EQPTEquipmentShare.com Inc Class A
16,91€14,77
-4,05%-€0,63
16,91
-4,05%
€14,70€15,39
AVY
AVYAvery Dennison Corp.
162,65€142,06
+3,70%+€5,08
162,65
+3,70%
€136,98€142,06
BF.B
BF.BBrown-Forman Corporation Class B
25,94€22,66
+3,47%+€0,76
25,94
+3,47%
€21,90€22,66
NYT
NYT
Portfólio de Warren Buffett
New York Times Co.
76,48€66,80
+1,68%+€1,11
76,48
+1,68%
€65,69€66,80
LSTR
LSTRLandstar System Inc
212,09€185,24
+2,04%+€3,71
212,09
+2,04%
€181,53€188,61
RYAN
RYANRyan Specialty Holdings, Inc.
42,23€36,88
+3,86%+€1,37
42,23
+3,86%
€35,51€37,09
IBRX
IBRXImmunityBio, Inc.
7,35€6,42
-4,78%-€0,32
7,35
-4,78%
€6,42€6,74