Último preço US500

-0,04%$7 569,38
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
PLD
PLDPROLOGIS, INC.
143,50$143,42
+0,69%
-0,05%
AH
143,50
+0,69%
€123,82€125,71
ASX
ASXASE Technology Holding Co., Ltd.
40,69$40,85
+0,76%
+0,39%
AH
40,69
+0,76%
€34,40€36,25
OXY
OXYOccidental Petroleum Corporation
53,77$53,72
-1,48%
-0,10%
AH
53,77
-1,48%
€46,34€47,21
AMGN
AMGNAmgen Inc
358,32$358,50
+0,86%
+0,05%
AH
358,32
+0,86%
€311,41€314,00
BA
BABoeing Company
218,17$218,30
+0,45%
+0,05%
AH
218,17
+0,45%
€190,41€193,23
SHW
SHWThe Sherwin-Williams Company
332,35$332,29
+1,13%
-0,01%
AH
332,35
+1,13%
€289,94€292,88
PM
PMPhilip Morris International Inc.
180,91$180,88
+2,73%
-0,01%
AH
180,91
+2,73%
€154,13€158,01
SLB
SLBSLB Limited
47,56$47,55
-0,01%
-0,02%
AH
47,56
-0,01%
€40,97€41,80
JD
JDJD.com, Inc.
29,28$29,38
+1,56%
+0,32%
AH
29,28
+1,56%
€25,56€26,05
KKR
KKRKKR & Co. Inc.
100,94$100,95
+3,79%
0,00%
AH
100,94
+3,79%
€87,94€89,38
VRTX
VRTXVertex Pharmaceuticals Inc
476,98$477,08
+0,14%
+0,02%
AH
476,98
+0,14%
€411,64€419,50
UL
ULUnilever plc
61,48$61,45
+1,03%
-0,04%
AH
61,48
+1,03%
€52,97€53,81
CCJ
CCJCameco Corporation
90,97$90,95
-0,64%
-0,02%
AH
90,97
-0,64%
€78,20€80,16
GTLS
GTLSChart Industries, Inc.
209,92$209,90
0,00%
-0,01%
AH
209,92
0,00%
€183,34€183,37
APO
APOApollo Global Management, Inc.
121,82$121,83
+1,55%
0,00%
AH
121,82
+1,55%
€106,02€108,23
NDAQ
NDAQNasdaq, Inc.
91,36$91,36
+3,80%
0,00%
AH
91,36
+3,80%
€78,79€79,87
CI
CIThe Cigna Group
297,80$297,81
-1,82%
0,00%
AH
297,80
-1,82%
€260,06€265,75
BKR
BKRBaker Hughes Company
57,25$57,25
-0,91%
0,00%
AH
57,25
-0,91%
€48,98€50,00
ONDS
ONDSOndas Inc.
7,06$7,08
-4,01%
+0,28%
AH
7,06
-4,01%
€5,93€6,34
CMI
CMICummins Inc.
665,99$666,13
-1,35%
+0,02%
AH
665,99
-1,35%
€570,45€585,85