Último preço US500

+0,06%$7 577,63
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MMM
MMM3M Company
160,51$160,53
+2,49%
+0,01%
AH
160,51
+2,49%
€138,69€141,39
ROKU
ROKURoku, Inc. Class A
143,32$143,03
+1,10%
-0,20%
AH
143,32
+1,10%
€124,25€125,18
SAP
SAPSAP SE
155,88$155,91
+0,68%
+0,01%
AH
155,88
+0,68%
€136,15€138,32
RTX
RTXRTX Corporation
195,87$195,54
+1,10%
-0,16%
AH
195,87
+1,10%
€169,05€171,07
BIDU
BIDUBaidu, Inc.
111,44$112,10
+1,52%
+0,59%
AH
111,44
+1,52%
€97,06€99,32
ADSK
ADSKAutodesk Inc
209,04$208,98
+1,51%
-0,02%
AH
209,04
+1,51%
€181,80€184,00
LCID
LCIDLucid Group, Inc.
5,93$5,85
+28,49%
-1,34%
AH
5,93
+28,49%
€4,50€5,18
RGTI
RGTIRigetti Computing, Inc.
15,28$15,30
-5,15%
+0,13%
AH
15,28
-5,15%
€13,09€13,68
DE
DEDeere & Company
589,45$589,48
+0,82%
0,00%
AH
589,45
+0,82%
€505,60€514,83
KHC
KHCThe Kraft Heinz Company
25,48$25,43
+1,59%
-0,19%
AH
25,48
+1,59%
€21,99€22,40
FLEX
FLEXFlex Ltd. Ordinary Shares
128,72$128,73
-2,66%
0,00%
AH
128,72
-2,66%
€108,53€114,13
RBLX
RBLXRoblox Corporation
57,09$57,07
+4,78%
-0,04%
AH
57,09
+4,78%
€48,36€49,86
BBY
BBYBest Buy Company, Inc.
85,39$85,37
+1,67%
-0,02%
AH
85,39
+1,67%
€74,23€75,23
MTZ
MTZMasTec, Inc.
357,36$357,71
-2,06%
+0,09%
AH
357,36
-2,06%
€303,58€314,46
STRL
STRLSterling Infrastructure, Inc.
668,70$668,82
-1,52%
+0,01%
AH
668,70
-1,52%
€556,64€584,00
PINS
PINSPinterest, Inc. Class A
23,67$23,67
+4,71%
-0,02%
AH
23,67
+4,71%
€19,97€20,67
BB
BBBlackBerry Limited
10,64$10,64
-3,27%
0,00%
AH
10,64
-3,27%
€9,14€9,45
RKT
RKTRocket Companies, Inc.
14,60$14,83
+2,06%
+1,54%
AH
14,60
+2,06%
€12,70€13,00
OKTA
OKTAOkta, Inc. Class A
150,85$150,25
-2,43%
-0,39%
AH
150,85
-2,43%
€130,29€132,99
BHP
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
85,48$85,48
+1,32%
0,00%
AH
85,48
+1,32%
€73,99€75,24