Último preço US500

+0,33%$7 572,72
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
DELL
DELLDell Technologies Inc.
412,17$408,30
-9,93%
-0,93%
AH
412,17
-9,93%
€345,30€387,80
MRVL
MRVLMarvell Technology, Inc.
206,18$205,85
-7,33%
-0,16%
AH
206,18
-7,33%
€177,10€189,40
AMAT
AMATApplied Materials Inc
579,44$579,10
-2,69%
-0,05%
AH
579,44
-2,69%
€490,78€516,49
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
199,55$196,97
+2,87%
-1,29%
AH
199,55
+2,87%
€166,57€175,89
WDC
WDCWestern Digital Corp.
513,27$507,00
-8,88%
-1,22%
AH
513,27
-8,88%
€438,48€473,30
JPM
JPMJPMorgan Chase & Co.
347,02$346,93
+1,16%
-0,02%
AH
347,02
+1,16%
€302,51€305,72
GS
GSGoldman Sachs Group Inc.
1 152,26$1 150,60
+0,88%
-0,14%
AH
1 152,26
+0,88%
€984,29€1 009,15
CRM
CRMSalesforce, Inc.
166,99$167,49
-0,34%
+0,29%
AH
166,99
-0,34%
€146,25€149,88
BAC
BACBank of America Corporation
61,62$61,59
+1,63%
-0,04%
AH
61,62
+1,63%
€53,63€54,15
PLTR
PLTRPalantir Technologies Inc. Class A
133,75$133,66
0,00%
-0,06%
AH
133,75
0,00%
€116,60€117,83
GE
GEGE Aerospace
360,31$360,40
+1,93%
+0,02%
AH
360,31
+1,93%
€310,18€315,56
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
828,30$825,20
-5,66%
-0,37%
AH
828,30
-5,66%
€694,67€737,41
LRCX
LRCXLam Research Corp
335,43$334,76
-3,14%
-0,19%
AH
335,43
-3,14%
€281,65€299,44
V
VVISA Inc.
355,23$355,14
-0,22%
-0,02%
AH
355,23
-0,22%
€309,99€315,07
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
372,31$372,56
+0,04%
+0,06%
AH
372,31
+0,04%
€324,15€327,42
LITE
LITELumentum Holdings Inc.
751,87$748,56
-7,72%
-0,44%
AH
751,87
-7,72%
€632,72€672,41
NFLX
NFLXNetFlix Inc
73,67$73,85
+0,21%
+0,24%
AH
73,67
+0,21%
€64,22€65,47
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
117,70$118,70
+4,80%
+0,84%
AH
117,70
+4,80%
€103,06€105,78
BE
BEBloom Energy Corporation
239,32$237,27
-1,69%
-0,85%
AH
239,32
-1,69%
€191,93€209,63
HOOD
HOODRobinhood Markets, Inc. Class A
115,54$115,40
+1,82%
-0,12%
AH
115,54
+1,82%
€99,24€101,47