Último preço US500

+0,11%$7 581,38
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
418,50$415,70
-1,59%
-0,66%
AH
418,50
-1,59%
€365,20€369,41
WFC
WFCWells Fargo & Co.
87,51$87,69
+2,51%
+0,20%
AH
87,51
+2,51%
€75,53€76,44
CRWD
CRWDCrowdStrike Holdings, Inc. Class A
206,79$207,40
-1,83%
+0,29%
AH
206,79
-1,83%
€179,77€184,28
CAT
CATCaterpillar Inc.
913,91$913,51
-2,16%
-0,04%
AH
913,91
-2,16%
€780,00€809,34
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
111,76$112,00
-4,54%
+0,21%
AH
111,76
-4,54%
€96,55€100,01
GLW
GLWCorning Incorporated
174,38$173,50
-7,08%
-0,50%
AH
174,38
-7,08%
€147,30€153,97
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
488,76$489,20
-0,50%
+0,09%
AH
488,76
-0,50%
€426,88€429,50
NOK
NOKNokia Corporation
11,24$11,23
-3,93%
-0,08%
AH
11,24
-3,93%
€9,50€9,91
C
CCitigroup Inc.
134,94$134,61
+1,23%
-0,24%
AH
134,94
+1,23%
€116,55€117,86
LLY
LLYEli Lilly & Co.
1 156,19$1 156,50
+0,16%
+0,02%
AH
1 156,19
+0,16%
€995,00€1 011,60
GEV
GEVGE Vernova Inc.
1 055,25$1 052,61
-1,12%
-0,25%
AH
1 055,25
-1,12%
€875,37€925,16
JNJ
JNJJohnson & Johnson
246,97$247,37
-2,70%
+0,16%
AH
246,97
-2,70%
€215,70€222,24
CRWV
CRWVCoreWeave, Inc. Class A
77,14$76,76
-3,51%
-0,49%
AH
77,14
-3,51%
€65,78€68,66
WMT
WMTWalmart Inc.
112,52$112,86
-0,99%
+0,29%
AH
112,52
-0,99%
€98,27€100,05
MS
MSMorgan Stanley
228,40$228,50
+0,10%
+0,04%
AH
228,40
+0,10%
€197,26€201,25
ISRG
ISRGIntuitive Surgical Inc.
388,81$389,49
+2,46%
+0,17%
AH
388,81
+2,46%
€335,81€342,56
XOM
XOMExxon Mobil Corporation
144,47$144,47
-0,42%
0,00%
AH
144,47
-0,42%
€124,22€126,23
IREN
IRENIREN Limited Ordinary Shares
38,26$38,36
-0,88%
+0,26%
AH
38,26
-0,88%
€33,42€35,10
COHR
COHRCoherent Corp.
299,35$294,15
-3,62%
-1,73%
AH
299,35
-3,62%
€247,64€264,02
PANW
PANWPalo Alto Networks, Inc.
353,93$353,94
+0,29%
0,00%
AH
353,93
+0,29%
€309,10€313,01