Último preço US500

-0,67%€654,73

Setor líder

Mpox (Varíola dos macacos)+6,49%
ABT
ABTAbbott Laboratories
+10,36%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
5,87€5,13
-2,48%-€0,13
5,87
-2,48%
€5,09€5,26
402,00€351,00
-4,67%-€17,20
402,00
-4,67%
€351,00€368,30
BDX
BDXBecton, Dickinson and Co.
158,46€138,40
+2,30%+€3,12
158,46
+2,30%
€135,28€140,00
NRG
NRGNRG Energy, Inc.
132,78€115,97
-3,70%-€4,46
132,78
-3,70%
€114,82€120,43
SOLS
SOLSSolstice Advanced Materials Inc.
58,52€51,11
-4,09%-€2,20
58,52
-4,09%
€51,11€53,29
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
35,64€31,13
-0,65%-€0,21
35,64
-0,65%
€31,02€31,33
ATO
ATOAtmos Energy Corporation
177,19€154,76
+1,27%+€1,95
177,19
+1,27%
€152,81€154,76
AGI
AGIAlamos Gold Inc. Class A Common Shares
28,16€24,59
-3,01%-€0,77
28,16
-3,01%
€24,46€25,35
TRP
TRPTC Energy Corporation
69,76€60,93
+0,95%+€0,58
69,76
+0,95%
€60,40€60,98
P
PEverpure, Inc.
67,89€59,30
-4,06%-€2,52
67,89
-4,06%
€59,05€61,81
INCY
INCY
Terapia CAR-T
Incyte Genomics Inc
115,94€101,26
+0,72%+€0,73
115,94
+0,72%
€100,50€101,73
275,30€240,40
+1,78%+€4,23
275,30
+1,78%
€236,22€242,57
FE
FE
Energia renovável
FirstEnergy Corp.
48,94€42,74
+0,65%+€0,28
48,94
+0,65%
€42,46€43,10
22,47€19,63
-2,51%-€0,51
22,47
-2,51%
€19,63€20,36
TEVA
TEVA
Canábis e cânhamo
Teva Pharmaceutical Industries Limited American Depositary Shares
32,09€28,03
+1,67%+€0,46
32,09
+1,67%
€27,56€28,25
GNRC
GNRC
Conceito de armazenamento de energia
GENERAC HOLDINGS INC
216,56€189,14
-4,27%-€8,45
216,56
-4,27%
€188,94€197,59
AIG
AIG
Gestão de ativos
American International Group, Inc.
77,72€67,88
+1,21%+€0,82
77,72
+1,21%
€67,06€68,37
CRBG
CRBGCorebridge Financial, Inc.
31,83€27,80
-0,06%-€0,02
31,83
-0,06%
€27,73€28,16
NTNX
NTNXNutanix, Inc. Class A
55,79€48,73
+2,21%+€1,06
55,79
+2,21%
€47,30€49,24
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
58,36€50,97
+3,65%+€1,80
58,36
+3,65%
€49,20€50,97