Último preço US500

-0,53%€655,64

Setor líder

Mpox (Varíola dos macacos)+6,52%
ABT
ABTAbbott Laboratories
+10,75%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
35,68€31,16
-0,54%-€0,20
35,68
-0,54%
€31,02€31,33
FIS
FIS
Pagamento com cartão de crédito
Fidelity National Information Services, Inc.
42,57€37,18
+3,56%+€1,28
42,57
+3,56%
€35,91€37,19
CMS
CMSCMS Energy Corporation
74,28€64,88
+0,37%+€0,24
74,28
+0,37%
€65,00€65,37
SCCO
SCCO
Cobre
Southern Copper Corporation
175,00€153,00
-3,51%-€5,57
175,00
-3,51%
€152,65€158,42
CVE
CVECenovus Energy Inc.
27,40€23,90
+0,07%+€0,02
27,40
+0,07%
€23,73€24,14
BMO
BMOBank of Montreal
182,29€159,21
-0,73%-€1,18
182,29
-0,73%
€159,21€160,39
ZBH
ZBHZimmer Biomet Holdings, Inc.
92,97€81,20
+3,20%+€2,52
92,97
+3,20%
€78,68€81,82
CTVA
CTVACorteva, Inc.
86,04€75,15
+1,89%+€1,40
86,04
+1,89%
€73,57€75,15
INCY
INCY
Terapia CAR-T
Incyte Genomics Inc
116,25€101,53
+0,99%+€1,00
116,25
+0,99%
€100,21€101,73
TXG
TXG
Ações do setor da IA na área médica
10x Genomics, Inc. Class A
42,65€37,25
-6,77%-€2,70
42,65
-6,77%
€37,04€40,01
ROP
ROP
Terceirização de software
Roper Technologies, Inc.
362,70€316,80
+4,03%+€12,28
362,70
+4,03%
€304,49€316,80
FCNCA
FCNCAFirst Citizens BancShares Inc
2 173,35€1 898,20
+5,05%+€91,39
2 173,35
+5,05%
€1 802,00€1 898,45
APA
APA
Petróleo de xisto
APA Corporation
34,47€30,11
+0,59%+€0,18
34,47
+0,59%
€29,86€30,18
VG
VGVenture Global, Inc.
12,91€11,28
+0,03%+€0,01
12,91
+0,03%
€11,28€11,54
BDX
BDXBecton, Dickinson and Co.
158,55€138,48
+2,36%+€3,20
158,55
+2,36%
€135,07€140,00
GD
GD
Robótica
General Dynamics Corporation
367,33€320,83
+0,46%+€1,50
367,33
+0,46%
€317,97€321,29
LUV
LUV
Donald Trump
Southwest Airlines Co.
49,60€43,30
+0,69%+€0,30
49,60
+0,69%
€42,79€43,57
AGI
AGIAlamos Gold Inc. Class A Common Shares
28,11€24,55
-3,18%-€0,81
28,11
-3,18%
€24,46€25,35
BILL
BILL
Portfólio ARK
BILL Holdings, Inc.
44,92€39,23
+0,67%+€0,30
44,92
+0,67%
€38,91€39,24
84,85€74,11
-1,09%-€0,82
84,85
-1,09%
€73,55€75,30