Último preço US500

-0,49%€655,94

Setor líder

Mpox (Varíola dos macacos)+6,88%
ABT
ABTAbbott Laboratories
+10,67%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SPG
SPGSimon Property Group, Inc.
228,41$228,49
+2,94%
+0,03%
AH
228,41
+2,94%
€197,70€199,49
FNV
FNV
Ativos de refúgio
Franco-Nevada Corporation
198,16$198,14
-2,16%
-0,01%
AH
198,16
-2,16%
€171,99€175,09
TIGO
TIGOMillicom International Cellular S.A.
95,64--
+0,86%
--
AH
95,64
+0,86%
€83,08€84,61
KMX
KMXCarMax Inc.
58,43$58,52
-0,83%
+0,14%
AH
58,43
-0,83%
€51,03€52,91
BOIL
BOILProShares Ultra Bloomberg Natural Gas
21,99$22,00
-2,78%
+0,04%
AH
21,99
-2,78%
€18,57€20,10
WCN
WCNWaste Connections, Inc.
174,24$174,33
+2,41%
+0,05%
AH
174,24
+2,41%
€151,81€153,05
UTHR
UTHRUnited Therapeutics Corp
529,05$529,05
-0,57%
0,00%
AH
529,05
-0,57%
€462,07€467,78
JEF
JEF
Portfólio de Warren Buffett
Jefferies Financial Group Inc.
55,81$55,80
-2,34%
-0,01%
AH
55,81
-2,34%
€48,48€49,40
TAP
TAPMolson Coors Beverage Company Class B
41,78$41,78
+5,53%
0,00%
AH
41,78
+5,53%
€35,62€36,49
EPD
EPDEnterprise Products Partners L.P.
38,00$38,00
+1,30%
0,00%
AH
38,00
+1,30%
€32,96€33,30
PBR.A
PBR.APetroleo Brasileiro S.A.-Petrobras
15,68$15,70
-2,06%
+0,12%
AH
15,68
-2,06%
€13,69€13,91
HSBC
HSBCHSBC Holdings PLC
100,51$100,52
+0,06%
0,00%
AH
100,51
+0,06%
€87,21€88,17
VMC
VMCVulcan Materials Company(Holding Company)
293,50$293,47
+1,51%
-0,01%
AH
293,50
+1,51%
€254,20€256,90
AGI
AGIAlamos Gold Inc. Class A Common Shares
28,24$28,36
-2,73%
+0,42%
AH
28,24
-2,73%
€24,46€24,68
WEC
WECWEC Energy Group, Inc.
114,46$114,49
+1,29%
+0,02%
AH
114,46
+1,29%
€99,08€99,98
TEVA
TEVA
Canábis e cânhamo
Teva Pharmaceutical Industries Limited American Depositary Shares
32,23$32,22
+2,13%
-0,04%
AH
32,23
+2,13%
€27,99€28,25
188,62$188,76
-1,24%
+0,07%
AH
188,62
-1,24%
€162,49€169,05
230,55$235,00
-11,57%
+1,93%
AH
230,55
-11,57%
€199,88€213,50
MSI
MSIMotorola Solutions, Inc. New
413,95$414,19
+1,66%
+0,05%
AH
413,95
+1,66%
€358,80€361,80
ROIV
ROIVRoivant Sciences Ltd. Common Shares
33,94--
-2,72%
--
AH
33,94
-2,72%
€29,48€30,16