Último preço US500

-0,49%€655,94

Setor líder

Mpox (Varíola dos macacos)+6,88%
ABT
ABTAbbott Laboratories
+10,67%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
OMC
OMCOmnicom Group Inc.
84,18$84,17
+4,03%
-0,01%
AH
84,18
+4,03%
€72,08€73,52
MTD
MTDMettler-Toledo International
1 335,75$1 335,09
+1,47%
-0,04%
AH
1 335,75
+1,47%
€1 154,15€1 168,30
BMO
BMOBank of Montreal
182,63$182,62
-0,54%
0,00%
AH
182,63
-0,54%
€159,10€160,37
ARWR
ARWR
Medicamentos para perda de peso
Arrowhead Research Corporation
71,37$71,37
-0,64%
0,00%
AH
71,37
-0,64%
€61,35€63,50
WWD
WWDWoodward, Inc.
394,21--
-1,95%
--
AH
394,21
-1,95%
€340,44€350,85
INCY
INCY
Terapia CAR-T
Incyte Genomics Inc
116,65--
+1,34%
--
AH
116,65
+1,34%
€101,10€101,88
24,11$24,10
+1,47%
-0,06%
AH
24,11
+1,47%
€20,90€21,20
LYV
LYVLive Nation Entertainment Inc.
179,87$179,85
+0,79%
-0,01%
AH
179,87
+0,79%
€154,93€157,13
IP
IPInternational Paper Co.
37,86$37,87
+2,99%
+0,02%
AH
37,86
+2,99%
€32,69€33,08
LH
LH
CRO
Labcorp Holdings Inc.
282,02$281,99
+3,65%
-0,01%
AH
282,02
+3,65%
€239,99€246,32
CROX
CROXCrocs, Inc.
138,83--
+4,12%
--
AH
138,83
+4,12%
€118,69€121,25
FDS
FDSFactset Research Systems
262,38$262,46
+4,47%
+0,03%
AH
262,38
+4,47%
€222,51€230,00
GFL
GFLGFL Environmental Inc. Subordinate Voting Shares
39,61$39,63
+1,79%
+0,05%
AH
39,61
+1,79%
€34,60€34,92
BEKE
BEKE
Ecossistema Tencent
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
17,46$17,46
+2,40%
0,00%
AH
17,46
+2,40%
€15,25€15,42
INFQ
INFQ
Computação quântica
Infleqtion, Inc.
9,05$9,13
-8,25%
+0,82%
AH
9,05
-8,25%
€7,76€8,07
HBM
HBM
Cobre
Hudbay Minerals Inc.
20,82$20,82
-5,29%
-0,02%
AH
20,82
-5,29%
€17,94€18,65
AU
AUAngloGold Ashanti plc
76,31$76,35
-3,57%
+0,05%
AH
76,31
-3,57%
€66,48€67,27
WOLF
WOLF
Semicondutores de potência
Wolfspeed, Inc.
31,22$31,37
-11,02%
+0,48%
AH
31,22
-11,02%
€26,54€28,43
CNK
CNKCinemark Holdings, Inc.
29,85$29,85
+0,10%
0,00%
AH
29,85
+0,10%
€24,97€26,08
ZETA
ZETA
Software de aplicação de IA
Zeta Global Holdings Corp.
21,41$21,31
-4,35%
-0,46%
AH
21,41
-4,35%
€18,70€19,20