Último preço US500

+0,09%$7 579,63
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
OSIS
OSISOSI Systems Inc
218,41$218,29
+3,47%
-0,05%
AH
218,41
+3,47%
€185,90€190,87
INDI
INDIindie Semiconductor, Inc. Class A
4,04$4,04
-2,88%
0,00%
AH
4,04
-2,88%
€3,41€3,64
ITRI
ITRIItron Inc
83,99$83,99
+0,63%
0,00%
AH
83,99
+0,63%
€72,62€73,65
NICE
NICENICE Ltd
101,52$101,53
-0,79%
0,00%
AH
101,52
-0,79%
€88,00€90,69
IMAX
IMAXImax Corp
39,25$39,24
+1,94%
-0,02%
AH
39,25
+1,94%
€34,13€34,64
HIMX
HIMXHimax Technologies, Inc.
13,92$13,85
-1,38%
-0,50%
AH
13,92
-1,38%
€11,90€12,44
IDA
IDAIDACORP, Inc.
149,17$149,32
-1,57%
+0,10%
AH
149,17
-1,57%
€130,29€132,10
SATL
SATLSatellogic Inc. Class A Ordinary Shares
3,95$3,99
-8,02%
+0,88%
AH
3,95
-8,02%
€3,44€3,69
SKY
SKYChampion Homes, Inc.
83,73$83,71
+2,81%
-0,02%
AH
83,73
+2,81%
€71,43€73,23
SLAB
SLABSilicon Laboratories Inc
218,06$218,19
0,00%
+0,05%
AH
218,06
0,00%
€190,37€191,12
LWLG
LWLGLightwave Logic, Inc.
6,75$6,73
-1,88%
-0,29%
AH
6,75
-1,88%
€5,73€6,00
LBRDK
LBRDKLiberty Broadband Corporation Class C
30,82$30,86
+2,66%
+0,12%
AH
30,82
+2,66%
€26,88€27,22
BORR
BORRBorr Drilling Limited
4,31$4,32
-2,48%
+0,23%
AH
4,31
-2,48%
€3,68€3,82
FUL
FULH.B. Fuller Company
56,95$57,00
+1,63%
+0,07%
AH
56,95
+1,63%
€49,63€50,19
MRAM
MRAMEverspin Technologies, Inc
16,40$16,39
-6,33%
-0,06%
AH
16,40
-6,33%
€14,04€15,04
FCN
FCNFTI Consulting, Inc.
160,99$160,90
+1,03%
-0,05%
AH
160,99
+1,03%
€140,20€141,78
AMPG
AMPGAMPLITECH GROUP INC. COM
6,63$6,92
-5,62%
+4,37%
AH
6,63
-5,62%
€5,70€6,31
DIOD
DIODDiodes Inc
97,02$96,92
+2,00%
-0,10%
AH
97,02
+2,00%
€80,98€84,74
IPGP
IPGPIPG Photonics Corporation
107,98$107,91
+1,43%
-0,06%
AH
107,98
+1,43%
€90,99€94,31
BLSH
BLSHBullish
25,14$25,13
+1,04%
-0,03%
AH
25,14
+1,04%
€21,56€22,07