Último preço US500

+0,03%$7 575,38
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
PBH
PBHPrestige Consumer Healthcare Inc.
48,34$48,36
+2,48%
+0,04%
AH
48,34
+2,48%
€41,84€42,41
NEOG
NEOGNeogen Corp
9,97$9,98
+3,04%
+0,10%
AH
9,97
+3,04%
€8,63€8,80
TRMD
TRMDTORM plc Class A
29,64$29,64
+0,76%
0,00%
AH
29,64
+0,76%
€25,38€25,99
ANIP
ANIPANI Pharmaceuticals, Inc.
80,77$80,82
+0,21%
+0,06%
AH
80,77
+0,21%
€70,02€71,18
ARQQ
ARQQArqit Quantum Inc. Ordinary Shares
18,25$18,01
-2,51%
-1,31%
AH
18,25
-2,51%
€16,00€16,48
AVNS
AVNSAvanos Medical, Inc.
24,97$24,97
+0,14%
-0,02%
AH
24,97
+0,14%
€21,86€21,88
SLNH
SLNHSoluna Holdings, Inc.
1,11$1,12
-0,89%
+0,90%
AH
1,11
-0,89%
€0,94€0,99
VCX
VCXFundrise Innovation Fund, LLC
58,87$59,08
-5,52%
+0,35%
AH
58,87
-5,52%
€48,90€53,00
ECVT
ECVTEcovyst Inc.
12,26$12,27
+0,61%
+0,08%
AH
12,26
+0,61%
€10,63€10,79
SWMR
SWMRSwarmer, Inc
37,76$38,00
-9,49%
+0,63%
AH
37,76
-9,49%
€32,86€36,30
SIDU
SIDUSidus Space, Inc. Class A
2,00$1,98
-2,43%
-1,00%
AH
2,00
-2,43%
€1,72€1,81
BRC
BRCBrady Corporation
91,93$91,83
+1,77%
-0,10%
AH
91,93
+1,77%
€79,29€80,51
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
10,91$10,86
-1,62%
-0,45%
AH
10,91
-1,62%
€9,47€9,77
ATKR
ATKRAtkore Inc.
73,84$73,83
+0,25%
-0,01%
AH
73,84
+0,25%
€63,86€64,94
BKKT
BKKTBakkt, Inc.
8,27$8,29
+1,10%
+0,24%
AH
8,27
+1,10%
€7,24€7,49
GCTS
GCTSGCT Semiconductor Holding, Inc.
2,30$2,29
-3,35%
-0,65%
AH
2,30
-3,35%
€1,90€2,10
HYLN
HYLNHyliion Holdings Corp.
3,95$3,99
-3,77%
+1,01%
AH
3,95
-3,77%
€3,39€3,63
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,71$4,71
+1,61%
0,00%
AH
4,71
+1,61%
€4,10€4,20
GSIT
GSITGSI Technology
6,15$6,14
-0,72%
-0,24%
AH
6,15
-0,72%
€5,18€5,53
FJET
FJETStarfighters Space, Inc.
4,36$4,36
-7,82%
0,00%
AH
4,36
-7,82%
€3,79€4,26