US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VGKVanguard FTSE 歐洲 ETF | 89.22$2,884.24 | +0.41% | 89.22 +0.41% | $2,869.69$2,890.38 | ||
 IWRiShares 羅素中型股 ETF | 110.70$3,578.60 | +0.65% | 110.70 +0.65% | $3,558.91$3,582.83 | ||
 USDProShares Ultra Semiconductors | 75.69$2,446.85 | -5.58% | 75.69 -5.58% | $2,372.50$2,497.93 | ||
 UVXYProShares 倍數做多波動率指數短期期貨 ETF | 24.61$795.57 | -0.92% | 24.61 -0.92% | $782.30$815.62 | ||
 BOXXAlpha Architect 1–3 個月箱差主動型 ETF | 117.61$3,802.01 | 0.00% | 117.61 0.00% | $3,801.37$3,802.01 | ||
 CHATRoundhill 生成式 AI 與科技 ETF | 78.17$2,527.03 | -4.81% | 78.17 -4.81% | $2,469.16$2,540.90 | ||
 TSLQTradr 每日兩倍做空 TSLA 主動型 ETF | 27.95$903.55 | +1.15% | 27.95 +1.15% | $890.29$932.32 | ||
 SPHQ景順標普500質量ETF | 84.51$2,731.98 | -0.62% | 84.51 -0.62% | $2,715.82$2,740.71 | ||
 NVDXT-REX 兩倍做多 NVIDIA 每日目標主動型 ETF | 16.11$520.79 | +0.37% | 16.11 +0.37% | $503.66$527.90 | ||
 FASDirexion 每日三倍做多金融 ETF | 180.22$5,826.03 | +3.59% | 180.22 +3.59% | $5,717.73$5,826.03 | ||
 AMZDDirexion Shares ETF信託 Direxion每日做空AMZN 1倍ETF | 9.76$315.51 | +0.30% | 9.76 +0.30% | $313.90$317.78 | ||
 SPDWState Street SPDR 投資組合已開發國家不含美國 ETF | 49.31$1,594.06 | -0.58% | 49.31 -0.58% | $1,584.68$1,599.88 | ||
 SSOProShares 兩倍做多標普 500 指數 ETF | 65.99$2,133.28 | +0.47% | 65.99 +0.47% | $2,109.03$2,143.95 | ||
 AVEMAvantis 新興市場股票主動型 ETF | 87.76$2,837.04 | -1.96% | 87.76 -1.96% | $2,809.20$2,850.30 | ||
 OIHVanEck 石油服務 ETF | 371.62$12,013.47 | -3.68% | 371.62 -3.68% | $12,013.47$12,259.81 | ||
 CIBRFirst Trust 納斯達克網路安全 ETF | 89.29$2,886.50 | +0.23% | 89.29 +0.23% | $2,818.62$2,907.52 | ||
 JETS美國全球航空ETF | 31.87$1,030.27 | +2.88% | 31.87 +2.88% | $1,001.82$1,030.92 | ||
 INTWGraniteShares 每日兩倍做多 INTC 主動型 ETF | 18.03$582.86 | -11.72% | 18.03 -11.72% | $549.24$604.50 | ||
 TFLOiShares 國債浮息債券 ETF | 50.64$1,637.05 | 0.00% | 50.64 0.00% | $1,636.73$1,637.05 | ||
 ETHU2倍以太幣 ETF | 16.54$534.69 | -2.79% | 16.54 -2.79% | $506.57$536.96 |