US500 最新價
+0.35%$23,975.54
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SK海力士000660 | 1,550,000.00$34,141.88 | -14.64%-$5,859.18 | 1,550,000.00 -14.64% | $34,141.88$35,992.15 | ||
 三星電子005930 | 220,000.00$4,845.94 | -13.38%-$748.91 | 220,000.00 -13.38% | $4,845.94$5,121.28 | ||
 SK Square402340 | 925,000.00$20,374.99 | -15.60%-$3,766.62 | 925,000.00 -15.60% | $20,308.91$21,696.61 | ||
 三星電機009150 | 1,114,000.00$24,538.10 | -15.92%-$4,647.70 | 1,114,000.00 -15.92% | $24,163.64$25,815.67 | ||
 Naver035420 | 210,000.00$4,625.67 | -6.66%-$330.40 | 210,000.00 -6.66% | $4,614.66$4,856.95 | ||
 SK Eternix475150 | 48,700.00$1,072.71 | -14.71%-$185.02 | 48,700.00 -14.71% | $1,052.89$1,156.41 | ||
 現代汽車005380 | 364,000.00$8,017.83 | -9.67%-$859.05 | 364,000.00 -9.67% | $7,929.72$8,370.26 | ||
 CP 系統413630 | 4,200.00$92.51 | +3.32%+$2.97 | 4,200.00 +3.32% | $92.51$110.35 | ||
 三星生物制劑207940 | 1,549,000.00$34,119.85 | +0.25%+$88.10 | 1,549,000.00 +0.25% | $33,392.96$34,560.39 | ||
 賽特瑞恩068270 | 177,400.00$3,907.59 | -0.72%-$28.63 | 177,400.00 -0.72% | $3,881.16$4,090.41 | ||
 KB金融集團105560 | 165,200.00$3,638.86 | -4.28%-$162.99 | 165,200.00 -4.28% | $3,623.44$3,830.49 | ||
 SK電訊017670 | 82,200.00$1,810.62 | -16.03%-$345.82 | 82,200.00 -16.03% | $1,781.98$1,883.31 | ||
 大元電線006340 | 13,600.00$299.56 | -2.71%-$8.37 | 13,600.00 -2.71% | $294.94$313.66 | ||
 三星SDI006400 | 382,000.00$8,414.32 | -11.36%-$1,079.32 | 382,000.00 -11.36% | $8,381.28$8,810.80 | ||
 現代摩比斯012330 | 440,000.00$9,691.89 | -5.07%-$517.63 | 440,000.00 -5.07% | $9,328.44$9,691.89 | ||
 現代重工329180 | 451,000.00$9,934.18 | -7.29%-$781.95 | 451,000.00 -7.29% | $9,868.10$10,275.60 | ||
 三星物產028260 | 305,000.00$6,718.24 | -10.16%-$759.93 | 305,000.00 -10.16% | $6,531.01$6,861.41 | ||
 SK034730 | 541,000.00$11,916.61 | -13.16%-$1,806.21 | 541,000.00 -13.16% | $11,520.13$12,313.10 | ||
 樂金電器股份有限公司066570 | 157,500.00$3,469.25 | -8.58%-$325.99 | 157,500.00 -8.58% | $3,445.02$3,559.56 | ||
 韓華航空航天012450 | 875,000.00$19,273.64 | -2.66%-$528.64 | 875,000.00 -2.66% | $18,987.29$19,383.78 |