US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 RMBS 物聯網 Rambus | 87.85$86.87 | -8.78% -1.11% 盤後 | 87.85 -8.78% | $2,813.12$2,924.33 | ||
 CTVACorteva– | 88.98$88.95 | +1.59% -0.03% 盤後 | 88.98 +1.59% | $2,865.82$2,894.91 | ||
 KDPKeurig Dr Pepper | 31.09$31.16 | +3.18% +0.22% 盤後 | 31.09 +3.18% | $1,000.21$1,020.90 | ||
 ECL 股息貴族 藝康 | 283.10$282.90 | +4.23% -0.07% 盤後 | 283.10 +4.23% | $9,064.60$9,169.32 | ||
 ZTST-Mobile US | 77.51$77.51 | +0.78% 0.00% 盤後 | 77.51 +0.78% | $2,505.69$2,556.44 | ||
 ITRI伊創公司 | 107.01$106.01 | +26.14% -0.93% 盤後 | 107.01 +26.14% | $3,219.15$3,459.34 | ||
 WMB 天然氣 Williams Companies | 70.16$70.27 | -0.88% +0.14% 盤後 | 70.16 -0.88% | $2,243.19$2,285.22 | ||
 TFCTruist Financial | 53.00$52.99 | +1.66% -0.01% 盤後 | 53.00 +1.66% | $1,701.71$1,713.00 | ||
 DOW陶氏化學 | 28.87$29.01 | +0.45% +0.48% 盤後 | 28.87 +0.45% | $930.38$944.93 | ||
 QBTS 量子計算 D-Wave Quantum | 17.63$17.39 | -9.56% -1.38% 盤後 | 17.63 -9.56% | $560.88$587.39 | ||
 FIG AI 應用軟體 Figma | 24.38$24.05 | +6.23% -1.35% 盤後 | 24.38 +6.23% | $737.10$791.70 | ||
 ROP 軟體外包 Roper– | 390.65$391.90 | +4.16% +0.31% 盤後 | 390.65 +4.16% | $12,548.49$12,914.43 | ||
 HWM 國防 Howmet Aerospace | 286.40$286.04 | -0.46% -0.12% 盤後 | 286.40 -0.46% | $9,152.18$9,286.66 | ||
 CI信諾集團 | 301.13$301.06 | +3.49% -0.02% 盤後 | 301.13 +3.49% | $9,556.92$9,841.72 | ||
 PBR 聯準會降息受益 巴西石油–ADS | 18.07$18.35 | +0.38% +1.54% 盤後 | 18.07 +0.38% | $582.21$594.18 | ||
 CHTRCharter Communications–A 類 | 140.05$139.97 | +6.41% -0.05% 盤後 | 140.05 +6.41% | $4,409.77$4,527.44 | ||
 HAS孩之寶 | 96.34$97.79 | +6.32% +1.50% 盤後 | 96.34 +6.32% | $3,032.62$3,114.41 | ||
 TRI湯森路透公司 | 103.21$103.87 | +5.51% +0.63% 盤後 | 103.21 +5.51% | $3,310.96$3,386.61 | ||
 GEHC AI 醫療概念股 GE 醫療保健– | 64.15$64.30 | +4.95% +0.23% 盤後 | 64.15 +4.95% | $2,010.80$2,073.80 | ||
 PH派克漢尼汾 | 991.14$990.96 | +0.38% -0.01% 盤後 | 991.14 +0.38% | $31,795.84$32,215.45 |