US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 IVZ 資產管理 景順有限公司 | 29.42-- | -2.32% -- 盤前 | 29.42 -2.32% | $949.51$977.04 | ||
 NVMI ARK 投資組合 Nova Ltd. | 402.14-- | -6.25% -- 盤前 | 402.14 -6.25% | $12,798.96$13,339.46 | ||
 VIK 郵輪公司 Viking Holdings | 104.55-- | +1.44% -- 盤前 | 104.55 +1.44% | $3,319.40$3,399.07 | ||
 RIGTransocean | 4.99$5.02 | -5.30% +0.50% 盤前 | 4.99 -5.30% | $161.60$166.46 | ||
 RBLX NFT Roblox | 49.54-- | +2.31% -- 盤前 | 49.54 +2.31% | $1,545.06$1,633.79 | ||
 DXCM 物聯網 DexCom | 74.85-- | +2.02% -- 盤前 | 74.85 +2.02% | $2,423.97$2,454.70 | ||
 MODModine Manufacturing | 207.87-- | -9.75% -- 盤前 | 207.87 -9.75% | $6,731.75$6,947.10 | ||
 FIS 信用卡支付 FIS | 44.95-- | +4.17% -- 盤前 | 44.95 +4.17% | $1,429.45$1,457.95 | ||
 KMB金百利克拉克 | 113.13-- | +1.49% -- 盤前 | 113.13 +1.49% | $3,663.65$3,720.00 | ||
 VIAV 光通訊 Viavi Solutions– | 35.09$34.98 | -8.02% -0.31% 盤前 | 35.09 -8.02% | $1,093.62$1,158.39 | ||
 EPAMEPAM SYSTEMS 公司 | 100.51-- | +6.72% -- 盤前 | 100.51 +6.72% | $3,174.00$3,255.28 | ||
 EXRExtra Space Storage, Inc. | 152.09-- | +2.54% -- 盤前 | 152.09 +2.54% | $4,897.49$4,948.01 | ||
 JBHT 基礎設施 JB Hunt | 277.63-- | -1.18% -- 盤前 | 277.63 -1.18% | $8,961.41$9,113.62 | ||
 APD 氫能 空氣產品 | 292.98-- | +0.13% -- 盤前 | 292.98 +0.13% | $9,487.98$9,639.54 | ||
 MKC 股息貴族 味好美公司 無投票權 | 51.53$52.16 | +1.84% +1.21% 盤前 | 51.53 +1.84% | $1,660.67$1,679.13 | ||
 D 核電 Dominion Energy– | 70.63-- | +0.51% -- 盤前 | 70.63 +0.51% | $2,287.31$2,327.79 | ||
 U AI 應用軟體 Unity Software | 31.84$31.86 | +4.59% +0.06% 盤前 | 31.84 +4.59% | $965.10$1,031.12 | ||
 EMEEMCOR Group | 706.26$702.00 | -4.98% -0.60% 盤前 | 706.26 -4.98% | $22,617.30$23,090.00 | ||
 MTD梅特勒托利多 | 1,389.30-- | +3.91% -- 盤前 | 1,389.30 +3.91% | $44,317.40$45,004.28 | ||
 PBR.AQnity Electronics | 16.06-- | +0.06% -- 盤前 | 16.06 +0.06% | $519.12$527.22 |