US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 WAYWaystar Holding Corp. | 23.68$23.75 | +2.40% +0.29% 盤後 | 23.68 +2.40% | $766.86$786.90 | ||
 ORI老共和國際公司 | 44.41$44.41 | +3.08% 0.00% 盤後 | 44.41 +3.08% | $1,416.49$1,438.19 | ||
 VISTVista Energy S.A.B. de C.V. | 64.24$64.29 | -3.57% +0.07% 盤後 | 64.24 -3.57% | $2,063.21$2,123.77 | ||
 MSMMSC Industrial Direct Co., Inc. Class A | 124.79$124.78 | -1.35% 0.00% 盤後 | 124.79 -1.35% | $4,041.25$4,100.51 | ||
 TMDXTransMedics Group, Inc. | 76.20$76.29 | +2.49% +0.11% 盤後 | 76.20 +2.49% | $2,397.74$2,467.70 | ||
 LBRDKLiberty Broadband Corporation C類 | 32.86$32.87 | +6.27% +0.03% 盤後 | 32.86 +6.27% | $1,035.98$1,064.15 | ||
 BC布倫瑞克公司 | 82.01$82.01 | +1.69% 0.00% 盤後 | 82.01 +1.69% | $2,643.86$2,696.65 | ||
 GIL 體育 Gildan Activewear Inc. | 51.74$51.74 | +2.09% 0.00% 盤後 | 51.74 +2.09% | $1,658.10$1,675.57 | ||
 GDS 中國概念股 GDS–ADS | 30.61$30.60 | -2.32% -0.03% 盤後 | 30.61 -2.32% | $952.75$991.61 | ||
 ESSEssex Property Trust, Inc | 294.43$294.52 | +1.46% +0.02% 盤後 | 294.43 +1.46% | $9,534.94$9,584.81 | ||
 EEFT 數位支付 Euronet Worldwide Inc | 82.74$82.67 | +4.48% -0.08% 盤後 | 82.74 +4.48% | $2,607.59$2,679.49 | ||
 BMIBadger Meter, Inc. | 134.61$134.58 | +5.03% -0.02% 盤後 | 134.61 +5.03% | $4,213.86$4,359.26 | ||
 ORKAOruka Therapeutics, Inc. | 90.42$90.45 | +0.14% +0.03% 盤後 | 90.42 +0.14% | $2,843.40$2,928.20 | ||
 R萊德系統公司 | 260.35$260.13 | -3.06% -0.08% 盤後 | 260.35 -3.06% | $8,431.28$8,611.00 | ||
 INSP 腦機介面 Inspire Medical Systems, Inc. | 51.99$51.97 | +2.10% -0.03% 盤後 | 51.99 +2.10% | $1,629.91$1,686.58 | ||
 FNF富達國民金融公司 | 54.10$54.10 | +3.93% 0.00% 盤後 | 54.10 +3.93% | $1,726.41$1,752.00 | ||
 WHR惠而浦公司 | 38.52$38.48 | +2.39% -0.10% 盤後 | 38.52 +2.39% | $1,244.86$1,283.39 | ||
 APPFAppFolio, Inc. A類股 | 178.50$178.27 | +5.65% -0.12% 盤後 | 178.50 +5.65% | $5,753.09$6,035.48 | ||
 VSNTVersant Media Group, Inc. A類 | 37.25$37.24 | +3.84% -0.02% 盤後 | 37.25 +3.84% | $1,185.92$1,209.88 | ||
 AXSMAxsome Therapeutics, Inc | 234.20$234.20 | -1.75% 0.00% 盤後 | 234.20 -1.75% | $7,545.24$7,730.48 |