US500 最新價
+0.27%$23,956.15
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CARR AI 開利 | 64.42$2,082.52 | -7.10%-$159.37 | 64.42 -7.10% | $2,082.52$2,241.90 | ||
 AMKR 蘋果生態圈 艾克爾科技 | 46.09$1,489.97 | -24.09%-$472.95 | 46.09 -24.09% | $1,479.94$1,984.57 | ||
 MS 資產管理 摩根士丹利 | 211.97$6,852.42 | -1.19%-$83.08 | 211.97 -1.19% | $6,763.84$6,935.50 | ||
 APP AI 應用軟體 Applovin–A 類 | 415.78$13,441.04 | +0.77%+$103.12 | 415.78 +0.77% | $12,997.19$13,572.62 | ||
 VSCO維多利亞的秘密公司 | 54.31$1,755.70 | -1.30%-$23.28 | 54.31 -1.30% | $1,713.02$1,800.95 | ||
 VST 儲能概念 Vistra | 149.12$4,820.65 | -5.06%-$257.33 | 149.12 -5.06% | $4,768.92$5,077.97 | ||
 F 電動車 福特 | 14.75$476.83 | +0.40%+$1.94 | 14.75 +0.40% | $468.42$484.26 | ||
 FLEX 功率半導體 Flex– | 106.72$3,449.97 | -8.03%-$301.29 | 106.72 -8.03% | $3,339.73$3,751.26 | ||
 CBRS 雲端運算 Cerebras Systems–A 類 | 190.41$6,155.44 | +1.02%+$62.71 | 190.41 +1.02% | $5,644.02$6,200.40 | ||
 IONQ 量子計算 IonQ | 33.62$1,086.84 | -6.37%-$74.03 | 33.62 -6.37% | $1,047.08$1,160.87 | ||
 GSK CAR-T 療法 GSK–ADS | 53.72$1,736.62 | +3.36%+$56.57 | 53.72 +3.36% | $1,677.80$1,794.49 | ||
 ALAB 光通訊 Astera Labs– | 262.35$8,481.07 | -7.06%-$644.61 | 262.35 -7.06% | $8,172.99$9,202.61 | ||
 CORZ 區塊鏈 Core Scientific– | 20.44$660.77 | -1.54%-$10.34 | 20.44 -1.54% | $635.55$671.11 | ||
 HPE 5G HPE | 44.27$1,431.13 | -8.15%-$127.05 | 44.27 -8.15% | $1,403.97$1,558.20 | ||
 HPQ AI 電腦 HP | 27.89$901.61 | +5.06%+$43.64 | 27.89 +5.06% | $849.88$905.81 | ||
 MCHP 功率半導體 微芯科技 | 76.61$2,476.59 | -1.68%-$42.35 | 76.61 -1.68% | $2,435.22$2,534.14 | ||
 SLBSLB | 50.36$1,628.00 | -2.27%-$37.82 | 50.36 -2.27% | $1,628.00$1,679.40 | ||
 MELI 聖誕節概念 Mercado Libre | 1,867.16$60,360.24 | +2.57%+$1,513.24 | 1,867.16 +2.57% | $58,847.00$60,686.42 | ||
 ASTS 太空 AST SpaceMobile–A 類 | 56.39$1,822.94 | -3.17%-$59.81 | 56.39 -3.17% | $1,731.45$1,882.74 | ||
 CSX 基礎設施 CSX Corporation | 51.33$1,659.36 | -0.85%-$14.55 | 51.33 -0.85% | $1,659.36$1,683.61 |