US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SONY 日本企業 Sony–ADS | 22.71$22.68 | +1.92% -0.13% 盤後 | 22.71 +1.92% | $730.59$735.45 | ||
 CDE 白銀概念 Coeur Mining | 14.90$14.91 | -3.02% +0.03% 盤後 | 14.90 -3.02% | $476.37$490.30 | ||
 JBL 特斯拉生態圈 捷普 | 302.94$302.95 | -2.74% 0.00% 盤後 | 302.94 -2.74% | $9,448.80$9,900.56 | ||
 SU森科能源 | 63.89$63.90 | -0.18% +0.01% 盤後 | 63.89 -0.18% | $2,052.20$2,093.00 | ||
 MRNA 傳染病 莫德納– | 55.81$55.79 | +0.35% -0.03% 盤後 | 55.81 +0.35% | $1,734.18$1,807.37 | ||
 EW愛德華生命科學 | 83.68$83.68 | +0.75% 0.00% 盤後 | 83.68 +0.75% | $2,703.13$2,749.11 | ||
 FDSFactset Research Systems | 284.05$283.87 | +6.84% -0.06% 盤後 | 284.05 +6.84% | $9,053.71$9,285.26 | ||
 AZOAutoZone | 3,118.80$3,118.80 | +1.41% 0.00% 盤後 | 3,118.80 +1.41% | $100,231.01$102,232.69 | ||
 SYF 信用卡支付 Synchrony Financial | 77.12$77.12 | +2.40% 0.00% 盤後 | 77.12 +2.40% | $2,469.63$2,497.48 | ||
 DUK 核電 杜克能源 | 129.32$129.24 | +0.38% -0.06% 盤後 | 129.32 +0.38% | $4,187.95$4,288.99 | ||
 LVS拉斯維加斯金沙集團 | 48.25$48.25 | +0.96% 0.00% 盤後 | 48.25 +0.96% | $1,555.75$1,570.32 | ||
 RF 資產管理 Regions Financial | 31.27$31.27 | +1.69% 0.00% 盤後 | 31.27 +1.69% | $1,002.94$1,012.66 | ||
 SMTC格羅方德– | 111.26$110.65 | -8.45% -0.54% 盤後 | 111.26 -8.45% | $3,533.46$3,662.35 | ||
 IPInternational Paper | 44.09$44.09 | +3.98% 0.00% 盤後 | 44.09 +3.98% | $1,415.52$1,447.91 | ||
 RACE法拉利 | 390.26$390.14 | +2.64% -0.03% 盤後 | 390.26 +2.64% | $12,504.91$12,641.90 | ||
 SO 核電 Southern Company | 96.84$96.78 | +0.39% -0.06% 盤後 | 96.84 +0.39% | $3,136.11$3,195.04 | ||
 MXL 光通訊 MaxLinear– | 58.93$58.30 | -9.10% -1.06% 盤後 | 58.93 -9.10% | $1,855.60$1,949.22 | ||
 AEP美國電力 | 133.03$134.46 | -0.42% +1.07% 盤後 | 133.03 -0.42% | $4,308.10$4,396.83 | ||
 STLA 電動車 Stellantis | 5.75$5.78 | +1.23% +0.52% 盤後 | 5.75 +1.23% | $185.24$188.80 | ||
 OKLO 核電 Oklo | 39.61$39.45 | -5.32% -0.40% 盤後 | 39.61 -5.32% | $1,236.76$1,308.65 |