US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SOLSSolstice Advanced Materials Inc. | 57.31$57.31 | -5.42% 0.00% 盤後 | 57.31 -5.42% | $1,819.68$1,885.10 | ||
 CMSCMS Energy | 74.47$74.37 | +0.28% -0.13% 盤後 | 74.47 +0.28% | $2,411.67$2,466.72 | ||
 DECK 體育 Deckers Outdoor | 103.89$103.92 | +6.28% +0.02% 盤後 | 103.89 +6.28% | $3,282.16$3,373.81 | ||
 CHKP 網路安全 Check Point | 137.64$138.00 | +3.78% +0.26% 盤後 | 137.64 +3.78% | $4,382.90$4,489.77 | ||
 OTIS奧的斯 | 73.63$73.61 | +0.58% -0.02% 盤後 | 73.63 +0.58% | $2,381.22$2,427.53 | ||
 OSCROscar Health, Inc. | 31.41$31.53 | +10.83% +0.38% 盤後 | 31.41 +10.83% | $898.67$1,018.17 | ||
 ZM AI 應用軟體 Zoom–A 類 | 91.47$91.14 | +0.30% -0.36% 盤後 | 91.47 +0.30% | $2,923.34$2,975.15 | ||
 CPAYCorpay, Inc. | 384.28$384.32 | +1.22% +0.01% 盤後 | 384.28 +1.22% | $12,387.68$12,536.00 | ||
 OKTA 網路安全 Okta–A 類 | 136.23$134.43 | -0.86% -1.32% 盤後 | 136.23 -0.86% | $4,206.09$4,425.33 | ||
 IOT AI 應用軟體 Samsara 公司 | 37.51$37.26 | +6.20% -0.66% 盤後 | 37.51 +6.20% | $1,163.25$1,221.22 | ||
 WAB西屋制動公司 | 305.61$305.79 | +1.56% +0.05% 盤後 | 305.61 +1.56% | $9,761.31$9,897.00 | ||
 BTDR 加密貨幣 Bitdeer–A 類 | 10.27$10.28 | -9.47% +0.04% 盤後 | 10.27 -9.47% | $326.76$346.19 | ||
 MOH AI 醫療概念股 莫利納醫療保健公司 | 200.47$200.34 | +0.49% -0.06% 盤後 | 200.47 +0.49% | $6,086.00$6,492.10 | ||
 DOV 股息貴族 Dover Corporation | 203.19$203.08 | -1.31% -0.05% 盤後 | 203.19 -1.31% | $6,543.27$6,658.20 | ||
 IDXXIDEXX Laboratories | 569.48$569.54 | +2.38% +0.01% 盤後 | 569.48 +2.38% | $18,399.20$18,665.07 | ||
 FLUT 體育博彩 Flutter Entertainment | 109.04$109.06 | +3.03% +0.01% 盤後 | 109.04 +3.03% | $3,472.90$3,544.15 | ||
 RSGRepublic Services | 216.73$216.63 | -0.06% -0.04% 盤後 | 216.73 -0.06% | $7,018.67$7,153.70 | ||
 BIDU 中國優選 百度 | 104.93$105.10 | -0.35% +0.16% 盤後 | 104.93 -0.35% | $3,345.63$3,400.00 | ||
 MDLNMedline–A 類 | 40.53$39.90 | +2.07% -1.55% 盤後 | 40.53 +2.07% | $1,307.68$1,332.62 | ||
 PRPermian Resources | 19.73$19.99 | -2.51% +1.31% 盤後 | 19.73 -2.51% | $638.30$655.46 |