US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BIOBio-Rad Laboratories, Inc. A 類股 | 331.09-- | +4.65% -- 盤前 | 331.09 +4.65% | $10,595.20$10,732.20 | ||
 PEG 核電 Public Service Enterprise Group | 78.95-- | -0.30% -- 盤前 | 78.95 -0.30% | $2,555.45$2,608.24 | ||
 GPC純正零部件公司 | 129.78-- | +1.53% -- 盤前 | 129.78 +1.53% | $4,178.24$4,256.61 | ||
 LADLithia Motors, Inc. | 358.13$353.00 | +3.71% -1.43% 盤前 | 358.13 +3.71% | $11,343.93$11,597.83 | ||
 PFGCPerformance Food Group 公司 | 115.53-- | +1.05% -- 盤前 | 115.53 +1.05% | $3,718.38$3,764.04 | ||
 INGING Groep N.V. 美國存託股份 | 33.27$33.15 | -0.64% -0.37% 盤前 | 33.27 -0.64% | $1,070.30$1,080.02 | ||
 ROIVRoivant Sciences– | 33.85-- | -2.47% -- 盤前 | 33.85 -2.47% | $1,088.44$1,103.98 | ||
 CM加拿大帝國商業銀行 | 119.79-- | +1.32% -- 盤前 | 119.79 +1.32% | $3,797.07$3,881.27 | ||
 NTRS 資產管理 北方信託公司 | 180.96-- | -0.88% -- 盤前 | 180.96 -0.88% | $5,833.08$5,860.28 | ||
 ARWR 減肥藥 Arrowhead Research Corporation | 85.77-- | +0.26% -- 盤前 | 85.77 +0.26% | $2,695.68$2,777.61 | ||
 GTLB AI 應用軟體 GitLab Inc. A類 | 32.95-- | +0.27% -- 盤前 | 32.95 +0.27% | $1,056.70$1,114.99 | ||
 WTRGEssential Utilities公司 | 40.72-- | +2.95% -- 盤前 | 40.72 +2.95% | $1,310.27$1,336.50 | ||
 WOLF 功率半導體 Wolfspeed | 21.86$21.50 | -8.20% -1.64% 盤前 | 21.86 -8.20% | $673.92$709.54 | ||
 ALMAlmonty Industries Inc. | 12.23$11.56 | -8.38% -5.47% 盤前 | 12.23 -8.38% | $375.98$403.19 | ||
 BEN 資產管理 Franklin Resources, Inc. | 33.33-- | +0.30% -- 盤前 | 33.33 +0.30% | $1,063.50$1,081.60 | ||
 MGM 體育博彩 美高梅國際酒店集團 | 46.22-- | -0.21% -- 盤前 | 46.22 -0.21% | $1,484.18$1,503.28 | ||
 PLNTPlanet Fitness 公司 | 55.89-- | +3.08% -- 盤前 | 55.89 +3.08% | $1,773.37$1,816.12 | ||
 TGTXTG Therapeutics公司 | 54.86-- | -1.61% -- 盤前 | 54.86 -1.61% | $1,776.61$1,809.32 | ||
 VLYValley National Bancorp | 14.48-- | +0.97% -- 盤前 | 14.48 +0.97% | $465.04$470.22 | ||
 PUMPProPetro | 10.67-- | -1.11% -- 盤前 | 10.67 -1.11% | $329.35$345.54 |