US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 INVHInvitation Homes Inc. | 30.06$30.05 | +1.43% -0.04% 盤後 | 30.06 +1.43% | $968.62$980.28 | ||
 UBS瑞銀集團 | 52.02$52.03 | -0.98% +0.01% 盤後 | 52.02 -0.98% | $1,671.68$1,696.29 | ||
 BZ 騰訊生態圈 KANZHUN LIMITED 美國存託憑證 | 15.83$15.82 | +0.66% -0.06% 盤後 | 15.83 +0.66% | $501.63$514.59 | ||
 BBWIBath & Body Works, Inc. | 20.49$20.50 | +0.02% +0.04% 盤後 | 20.49 +0.02% | $661.94$677.48 | ||
 RALRalliant Corporation | 67.75$67.74 | -2.90% -0.01% 盤後 | 67.75 -2.90% | $2,174.29$2,212.83 | ||
 RNRRenaissanceRe Holdings Ltd. | 333.86$334.24 | +1.53% +0.11% 盤後 | 333.86 +1.53% | $10,761.98$10,857.52 | ||
 WYNNWynn Resorts Ltd | 99.02$99.02 | -0.72% 0.00% 盤後 | 99.02 -0.72% | $3,203.14$3,227.43 | ||
 SCI國際服務公司 | 84.97$84.98 | +2.72% +0.01% 盤後 | 84.97 +2.72% | $2,731.62$2,775.67 | ||
 EMBJEmbraer S.A. 美國存託股份（每股代表四股普通股） | 69.16$69.09 | +1.70% -0.10% 盤後 | 69.16 +1.70% | $2,183.36$2,239.71 | ||
 TAK 傳染病 武田藥品工業株式會社美國存託股份（每份代表 1/2 股普通股） | 17.54$17.52 | +0.57% -0.11% 盤後 | 17.54 +0.57% | $567.70$573.20 | ||
 BYD博伊德博彩公司 | 91.26$91.26 | +2.26% 0.00% 盤後 | 91.26 +2.26% | $2,905.20$2,958.31 | ||
 AAONAAON | 93.70$93.74 | -7.24% +0.04% 盤後 | 93.70 -7.24% | $3,034.40$3,099.51 | ||
 CSLCarlisle Companies, Inc. | 347.60$347.72 | +2.02% +0.03% 盤後 | 347.60 +2.02% | $11,177.48$11,360.12 | ||
 UPSTUpstart Holdings, Inc. | 27.83$27.61 | +1.27% -0.79% 盤後 | 27.83 +1.27% | $852.36$901.26 | ||
 MAA美國中部公寓社群公司 | 135.66$135.64 | +1.67% -0.01% 盤後 | 135.66 +1.67% | $4,389.38$4,429.86 | ||
 OHIOmega Healthcare Investors Inc. | 51.64$51.64 | +0.46% 0.00% 盤後 | 51.64 +0.46% | $1,664.88$1,682.69 | ||
 CCK皇冠控股公司 | 121.20$121.20 | +2.32% 0.00% 盤後 | 121.20 +2.32% | $3,892.28$3,947.33 | ||
 TRPTC Energy | 67.69$67.69 | -0.96% 0.00% 盤後 | 67.69 -0.96% | $2,184.65$2,218.66 | ||
 GSAT 太空 Globalstar, Inc. | 79.04$78.99 | +0.03% -0.06% 盤後 | 79.04 +0.03% | $2,543.15$2,566.14 | ||
 PTC 機器人技術 PTC | 127.57$127.51 | +1.96% -0.04% 盤後 | 127.57 +1.96% | $4,128.36$4,211.92 |