加密货币 ETF 净流量
比特币 ETF 净流量
+¥18.07亿以太币 ETF 净流量
+¥1.40亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 FET3S 三倍空FET | 0.09980 | 0.09980+10.72% | -3.57% FET+10.72% FET3S | ¥0.67753859 | 2.92x | ¥36.46万 | 16:00:002026-07-07 | |
 GOOGL3S 三倍空GOOGL | 0.43945 | 0.43945-3.62% | 0.00% GOOGL-3.62% GOOGL3S | ¥2.98387294 | 3.01x | ¥36.22万 | 16:00:002026-07-07 | |
 NEAR3S 三倍空NEAR | 0.10114 | 0.10114+0.20% | -0.33% NEAR+0.20% NEAR3S | ¥0.69193718 | 2.88x | ¥35.67万 | 16:00:002026-07-06 | |
 SHIB3S 三倍空SHIB | 0.09944 | 0.09944-4.15% | +1.32% SHIB-4.15% SHIB3S | ¥0.67564973 | 3.00x | ¥34.35万 | 16:00:002026-07-07 | |
 LTC3S 三倍空LTC | 0.71402 | 0.71402+5.35% | -1.70% LTC+5.35% LTC3S | ¥4.84249104 | 2.79x | ¥33.02万 | 16:00:002026-07-04 | |
 XLM3S 三倍空XLM | 0.03621 | 0.03621+7.92% | -2.90% XLM+7.92% XLM3S | ¥0.24695955 | 3.02x | ¥28.6万 | 16:00:002026-07-07 | |
 BONK3S 三倍空BONK | 0.03800 | 0.03800+0.63% | -0.86% BONK+0.63% BONK3S | ¥0.25953581 | 2.87x | ¥28.13万 | 16:00:002026-07-07 | |
 SPY3S 三倍空SPY | 0.62439 | 0.62439+0.94% | 0.00% SPY+0.94% SPY3S | ¥4.24366404 | 3.27x | ¥27.95万 | 16:00:002026-06-23 | |
 DOT3S 三倍空DOT | 1.3629 | 1.3629+6.79% | -2.46% DOT+6.79% DOT3S | ¥9.3311296 | 2.87x | ¥25.3万 | 16:00:002026-07-05 | |
 WLFI3S 三倍空WLFI | 0.09396 | 0.09396-9.44% | +2.51% WLFI-9.44% WLFI3S | ¥0.64404605 | 2.87x | ¥24.99万 | 16:00:002026-07-07 | |
 TRUMP3S 三倍空TRUMP | 0.040344 | 0.040344+1.51% | -0.47% TRUMP+1.51% TRUMP3S | ¥0.273194 | 2.93x | ¥24.47万 | 16:00:002026-07-06 | |
 ICP3S 三倍空ICP | 0.0012317 | 0.0012317-1.95% | +0.54% ICP-1.95% ICP3S | ¥0.0083417 | 2.84x | ¥23.1万 | 16:00:002026-07-07 | |
 ARB3S 三倍空ARB | 0.39301 | 0.39301+3.88% | -1.36% ARB+3.88% ARB3S | ¥2.68283908 | 2.85x | ¥23.16万 | 16:00:002026-07-06 | |
 FARTCOIN3S 三倍空FARTCOIN | 0.0007879 | 0.0007879+5.85% | -1.32% FARTCOIN+5.85% FARTCOIN3S | ¥0.00535859 | 2.95x | ¥22.78万 | 16:00:002026-07-07 | |
 ENA3S 三倍空ENA | 0.03503 | 0.03503+3.24% | -0.79% ENA+3.24% ENA3S | ¥0.23767577 | 3.02x | ¥21.39万 | 16:00:002026-07-06 | |
 PENGU3S PENGU3x Short | 0.0016255 | 0.0016255+2.80% | -1.62% PENGU+2.80% PENGU3S | ¥0.01126759 | 3.00x | ¥20.96万 | 16:00:002026-07-07 | |
 CFX3S 三倍空CFX | 0.14791 | 0.14791+7.25% | -2.59% CFX+7.25% CFX3S | ¥1.00727727 | 2.93x | ¥19.67万 | 16:00:002026-07-07 | |
 WLD3S 三倍空WLD | 0.009208 | 0.009208+8.39% | -3.62% WLD+8.39% WLD3S | ¥0.06339108 | 3.02x | ¥18.87万 | 16:00:002026-07-07 | |
 META3S 三倍空META | 0.59127 | 0.59127-10.59% | 0.00% META-10.59% META3S | ¥4.02420423 | 3.37x | ¥18.36万 | 16:00:002026-07-07 | |
 BSV3S 三倍空BSV | 0.003947 | 0.003947+15.07% | -4.44% BSV+15.07% BSV3S | ¥0.02695927 | 2.86x | ¥18.1万 | 16:00:002026-07-07 |