加密货币 ETF 净流量
比特币 ETF 净流量
+¥18.07亿以太币 ETF 净流量
+¥1.40亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 OKB3S 三倍空OKB | 0.92495 | 0.92495-0.57% | +0.18% OKB-0.57% OKB3S | ¥6.27960847 | 2.99x | ¥4.48万 | 16:00:002026-07-05 | |
 MOODENG3S 三倍空MOODENG | 0.004159 | 0.004159+7.21% | -2.45% MOODENG+7.21% MOODENG3S | ¥0.02838452 | 2.90x | ¥4.2万 | 16:00:002026-07-07 | |
 POPCAT3S 三倍空POPCAT | 0.008095 | 0.008095+4.62% | -1.81% POPCAT+4.62% POPCAT3S | ¥0.05519878 | 2.90x | ¥4万 | 16:00:002026-07-07 | |
 RESOLV3S 三倍空RESOLV | 0.02048 | 0.02048+15.57% | -5.07% RESOLV+15.57% RESOLV3S | ¥0.13842506 | 2.43x | ¥3.96万 | 16:00:002026-07-07 | |
 CHIP3S 三倍空CHIP | 1.093 | 1.093-35.44% | +10.32% CHIP-35.44% CHIP3S | ¥7.574504 | 2.58x | ¥3.86万 | 16:00:002026-07-07 | |
 KAS3S 三倍空KAS | 0.7409 | 0.7409+4.17% | -1.68% KAS+4.17% KAS3S | ¥5.07156879 | 2.93x | ¥3.86万 | 16:00:002026-07-07 | |
 STRK3S 三倍空STRK | 2.0177 | 2.0177+4.21% | -1.65% STRK+4.21% STRK3S | ¥13.73699513 | 2.85x | ¥3.57万 | 16:00:002026-07-07 | |
 ATOM3S 三倍空ATOM | 0.5992 | 0.5992-0.54% | +0.18% ATOM-0.54% ATOM3S | ¥4.06195028 | 2.97x | ¥3.41万 | 16:00:002026-07-07 | |
 UK1003S 三倍空富时100 | 0.73390 | 0.73390-0.51% | 0.00% UK100-0.51% UK1003S | ¥4.9938571 | 3.02x | ¥3.38万 | 16:00:002026-07-03 | |
 SUSHI3S 三倍空SUSHI | 0.02850 | 0.02850+1.67% | -0.84% SUSHI+1.67% SUSHI3S | ¥0.19383117 | 2.98x | ¥3.11万 | 16:00:002026-07-06 | |
 JPM3S 三倍空JPM | 0.49884 | 0.49884-1.36% | 0.00% JPM-1.36% JPM3S | ¥3.3719556 | 3.18x | ¥3.04万 | 16:00:002026-07-01 | |
 COAI3S 三倍空COAI | 0.005742 | 0.005742+7.44% | -2.91% COAI+7.44% COAI3S | ¥0.03958165 | 2.92x | ¥3.04万 | 16:00:002026-07-07 | |
 PNUT3S 三倍空PNUT | 0.05520 | 0.05520+7.16% | -2.69% PNUT+7.16% PNUT3S | ¥0.37421456 | 2.97x | ¥2.95万 | 16:00:002026-07-07 | |
 CC3S 三倍空CC | 0.19397 | 0.19397+10.91% | -3.99% CC+10.91% CC3S | ¥1.31780828 | 2.85x | ¥2.93万 | 16:00:002026-07-07 | |
 SAND3S 三倍空SAND | 0.014137 | 0.014137+5.41% | -1.54% SAND+5.41% SAND3S | ¥0.0958965 | 2.87x | ¥2.86万 | 16:00:002026-07-05 | |
 TURBO3S 三倍空TURBO | 0.30146 | 0.30146+13.20% | -4.47% TURBO+13.20% TURBO3S | ¥2.04670202 | 2.84x | ¥2.76万 | 16:00:002026-07-07 | |
 EIGEN3S 三倍空EIGEN | 0.002021 | 0.002021+0.49% | -1.08% EIGEN+0.49% EIGEN3S | ¥0.01420461 | 2.93x | ¥2.75万 | 16:00:002026-07-07 | |
 DATA3S 三倍空DATA | 0.40950 | 0.40950+16.12% | -4.53% DATA+16.12% DATA3S | ¥2.75637918 | 3.05x | ¥2.65万 | 16:00:002026-07-07 | |
 KAIA3S 三倍空KAIA | 6.485 | 6.485-0.76% | -0.14% KAIA-0.76% KAIA3S | ¥44.11171851 | 2.91x | ¥2.65万 | 16:00:002026-07-07 | |
 ETHFI3S 三倍空ETHFI | 0.001264 | 0.001264+1.36% | -2.01% ETHFI+1.36% ETHFI3S | ¥0.00859584 | 3.09x | ¥2.46万 | 16:00:002026-07-07 |