热门榜

无数据

涨幅榜

无数据

跌幅榜

无数据

标普500 最新价

+0.40%$7,424.60
名称
最新价
24h 涨跌幅
最新价 / 24h 涨跌幅
24h 走势图
24h 价格区间
操作
TNA
TNADirexion 每日小盘股三倍做多 ETF
70.43¥478.05
+3.60%+¥16.63
70.43
+3.60%
¥436.10¥484.57
IYR
IYRiShares 美国房地产 ETF
104.57¥709.78
+1.10%+¥7.74
104.57
+1.10%
¥699.53¥710.73
SDS
SDSProShares 两倍做空标普 500 ETF
58.49¥397.01
-0.84%-¥3.40
58.49
-0.84%
¥393.75¥413.16
SCHX
SCHXSchwab 美国大盘股 ETF
29.20¥198.20
+0.44%+¥0.88
29.20
+0.44%
¥194.33¥198.94
VCLT
VCLTVanguard 长期公司债 ETF
75.15¥510.09
-0.14%-¥0.75
75.15
-0.14%
¥506.15¥510.83
SGOV
SGOViShares 0-3 个月美国国债 ETF
100.52¥682.29
+0.02%+¥0.20
100.52
+0.02%
¥682.02¥682.29
XRT
XRTSPDR 标普零售 ETF
87.78¥595.82
+0.14%+¥0.88
87.78
+0.14%
¥582.31¥597.92
SCHD
SCHDSchwab 美国股息 ETF
32.87¥223.11
+1.06%+¥2.38
32.87
+1.06%
¥220.05¥223.24
VWO
VWOVanguard 富时新兴市场 ETF
59.46¥403.59
+0.61%+¥2.51
59.46
+0.61%
¥393.14¥404.81
XOVR
XOVRERShares Private-Public Crossover ETF
19.81¥134.46
-1.44%-¥1.97
19.81
-1.44%
¥132.40¥136.50
EWT
EWTiShares MSCI 台湾 ETF
102.37¥694.85
-0.06%-¥0.48
102.37
-0.06%
¥676.00¥697.97
AAOX
AAOXTradr 两倍做多 Applied Optoelectronics ETF
45.00¥305.00
-4.45%-¥14.30
45.00
-4.45%
¥285.00¥320.10
VUG
VUGVanguard 成长型股票 ETF
85.19¥578.24
+0.10%+¥0.61
85.19
+0.10%
¥566.83¥581.49
EWJ
EWJiShares MSCI 日本 ETF
92.73¥629.41
+0.66%+¥4.14
92.73
+0.66%
¥611.36¥630.64
INDA
INDAiShares MSCI 印度 ETF
48.45¥328.86
+1.42%+¥4.62
48.45
+1.42%
¥318.68¥329.27
XOP
XOPSPDR 标普油气勘探与生产 ETF
166.95¥1,133.19
+2.16%+¥24.03
166.95
+2.16%
¥1,109.16¥1,140.79
ASTX
ASTXTradr 两倍做多 AST SpaceMobile ETF
26.86¥182.31
-28.16%-¥71.47
26.86
-28.16%
¥181.50¥253.79
QLD
QLDProShares 两倍做多纳斯达克 100 ETF
92.97¥631.04
+0.84%+¥5.29
92.97
+0.84%
¥597.11¥637.76
ETHA
ETHAiShares 以太坊现货 ETF
12.60¥85.50
-0.59%-¥0.54
12.60
-0.59%
¥83.89¥86.41
AGG
AGGiShares 核心美国综合债券 ETF
98.77¥670.41
-0.09%-¥0.70
98.77
-0.09%
¥667.76¥671.09