标普500 最新价
+0.02%¥5,006.56
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 SK海力士000660 | 1,575,000.00¥7,270.27 | -13.27%-¥1,112.46 | 1,575,000.00 -13.27% | ¥7,270.27¥8,382.73 | ||
 三星电子005930 | 224,000.00¥1,033.99 | -11.81%-¥138.48 | 224,000.00 -11.81% | ¥1,033.99¥1,172.47 | ||
 三星电机009150 | 1,102,000.00¥5,086.88 | -16.83%-¥1,029.37 | 1,102,000.00 -16.83% | ¥5,082.26¥6,116.25 | ||
 SK Square402340 | 937,000.00¥4,325.23 | -14.50%-¥733.95 | 937,000.00 -14.50% | ¥4,325.23¥5,059.18 | ||
 Naver035420 | 213,500.00¥985.52 | -5.11%-¥53.08 | 213,500.00 -5.11% | ¥983.21¥1,047.84 | ||
 SK Eternix475150 | 48,250.00¥222.72 | -15.49%-¥40.85 | 48,250.00 -15.49% | ¥220.64¥270.03 | ||
 CP 系统413630 | 4,715.00¥21.76 | +15.99%+¥3.00 | 4,715.00 +15.99% | ¥14.72¥23.12 | ||
 赛特瑞恩068270 | 180,200.00¥831.81 | +0.83%+¥6.92 | 180,200.00 +0.83% | ¥824.88¥857.19 | ||
 SK电讯017670 | 81,000.00¥373.89 | -17.26%-¥78.01 | 81,000.00 -17.26% | ¥373.89¥460.68 | ||
 现代汽车005380 | 366,500.00¥1,691.78 | -9.05%-¥168.48 | 366,500.00 -9.05% | ¥1,691.78¥1,860.26 | ||
 三星生物制剂207940 | 1,542,000.00¥7,117.94 | -0.19%-¥13.84 | 1,542,000.00 -0.19% | ¥7,094.86¥7,242.57 | ||
 大元电线006340 | 13,800.00¥63.70 | -1.28%-¥0.83 | 13,800.00 -1.28% | ¥63.23¥65.68 | ||
 Jusung Engineering036930 | 131,800.00¥608.39 | -12.07%-¥83.55 | 131,800.00 -12.07% | ¥604.70¥694.25 | ||
 LG Innotek011070 | 510,000.00¥2,354.18 | -16.93%-¥480.06 | 510,000.00 -16.93% | ¥2,354.18¥2,852.71 | ||
 LS产电010120 | 176,000.00¥812.42 | -12.00%-¥110.78 | 176,000.00 -12.00% | ¥811.96¥923.20 | ||
 三星SDI006400 | 388,500.00¥1,793.33 | -9.86%-¥196.18 | 388,500.00 -9.86% | ¥1,793.33¥1,989.51 | ||
 乐金电器股份有限公司066570 | 157,500.00¥727.02 | -8.58%-¥68.31 | 157,500.00 -8.58% | ¥727.02¥800.42 | ||
 KB金融集团105560 | 167,900.00¥775.03 | -2.72%-¥21.69 | 167,900.00 -2.72% | ¥775.03¥802.73 | ||
 现代希姆460930 | 15,320.00¥70.71 | +9.11%+¥5.90 | 15,320.00 +9.11% | ¥64.67¥74.17 | ||
 SK034730 | 525,000.00¥2,423.42 | -15.73%-¥452.37 | 525,000.00 -15.73% | ¥2,423.42¥2,889.64 |