标普500 最新价
+0.24%¥5,019.03
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 UHS环球医疗服务公司 B 类股 | 164.03¥1,111.24 | +2.96%+¥31.98 | 164.03 +2.96% | ¥1,079.26¥1,111.92 | ||
 WTWWillis Towers Watson 公众有限公司 | 313.77¥2,125.67 | +3.65%+¥74.86 | 313.77 +3.65% | ¥2,047.62¥2,145.58 | ||
 BAX百特国际公司 | 24.26¥164.35 | +3.96%+¥6.30 | 24.26 +3.96% | ¥156.97¥167.30 | ||
 CELHCelsius Holdings 公司 | 29.33¥198.70 | +1.87%+¥3.66 | 29.33 +1.87% | ¥193.80¥199.20 | ||
 OKE 天然气 ONEOK 天然气管道公司 | 88.63¥600.43 | -0.96%-¥5.83 | 88.63 -0.96% | ¥594.47¥611.10 | ||
 MTB 财产管理 M&T 银行公司 | 252.20¥1,708.60 | +1.53%+¥25.88 | 252.20 +1.53% | ¥1,674.88¥1,710.45 | ||
 TSN泰森食品公司 | 61.64¥417.59 | +1.54%+¥6.37 | 61.64 +1.54% | ¥411.20¥425.72 | ||
 SITMSiTime 精密时钟芯片公司 | 485.71¥3,290.49 | -7.07%-¥250.39 | 485.71 -7.07% | ¥3,157.03¥3,557.00 | ||
 KNSLKinsale Capital Group, Inc. | 370.39¥2,509.24 | +2.36%+¥58.06 | 370.39 +2.36% | ¥2,429.85¥2,559.40 | ||
 WWDWoodward 工业控制公司 | 408.46¥2,767.15 | -2.71%-¥77.20 | 408.46 -2.71% | ¥2,755.98¥2,844.38 | ||
 AEHRAehr Test Systems 测试设备公司 | 68.56¥464.47 | -11.44%-¥60.09 | 68.56 -11.44% | ¥449.02¥524.49 | ||
 POWL鲍威尔工业公司 | 201.28¥1,363.59 | -8.22%-¥122.15 | 201.28 -8.22% | ¥1,339.68¥1,490.68 | ||
 ROLRollins, Inc. | 38.85¥263.19 | -0.56%-¥1.49 | 38.85 -0.56% | ¥262.38¥267.80 | ||
 APA 页岩油 APA 能源公司 | 34.48¥233.59 | -0.74%-¥1.76 | 34.48 -0.74% | ¥231.83¥238.06 | ||
 BURL 黑色星期五概念 Burlington Stores 折扣零售公司 | 372.48¥2,523.40 | +4.04%+¥98.10 | 372.48 +4.04% | ¥2,418.74¥2,524.28 | ||
 MTD梅特勒-托利多国际公司 | 1,380.75¥9,354.03 | +3.27%+¥296.39 | 1,380.75 +3.27% | ¥9,023.02¥9,378.62 | ||
 SNAP 社交媒体 Snap 公司 | 4.75¥32.18 | +5.20%+¥1.63 | 4.75 +5.20% | ¥30.55¥32.18 | ||
 DECK 体育 Deckers 户外用品公司 | 103.75¥702.86 | +6.13%+¥41.00 | 103.75 +6.13% | ¥662.22¥702.86 | ||
 PKG美国包装公司 | 253.54¥1,717.63 | +0.47%+¥8.20 | 253.54 +0.47% | ¥1,702.52¥1,747.98 | ||
 MDLNMedline 医疗用品公司 A 类股 | 40.45¥274.03 | +1.87%+¥5.08 | 40.45 +1.87% | ¥269.00¥278.77 |