名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 PTONPeloton 互动健身公司普通股 | 5.60¥38.00 | -0.88%-¥0.34 | 5.60 -0.88% | ¥37.30¥38.35 | ||
 QRVOQorvo 射频芯片公司 | 98.94¥671.57 | +1.35%+¥8.96 | 98.94 +1.35% | ¥659.42¥671.63 | ||
 FRT联邦房地产投资信托 | 125.54¥852.12 | +0.67%+¥5.70 | 125.54 +0.67% | ¥846.40¥857.00 | ||
 VNET世纪互联集团 ADR | 8.92¥60.55 | -0.33%-¥0.20 | 8.92 -0.33% | ¥59.32¥61.70 | ||
 BJBJ 会员批发俱乐部控股公司普通股 | 90.55¥614.62 | -0.42%-¥2.65 | 90.55 -0.42% | ¥612.99¥623.64 | ||
 FRVOFervo Energy 地热能源公司 | 35.16¥238.65 | +1.50%+¥3.53 | 35.16 +1.50% | ¥235.12¥247.41 | ||
 COKE可口可乐联合装瓶公司 | 188.56¥1,279.87 | +1.21%+¥15.34 | 188.56 +1.21% | ¥1,250.34¥1,288.49 | ||
 PUMP普罗彼得罗控股公司 | 15.56¥105.62 | +5.24%+¥5.29 | 15.56 +5.24% | ¥100.32¥105.62 | ||
 AAPAdvance Auto Parts 汽车配件公司 | 60.86¥413.09 | +0.37%+¥1.56 | 60.86 +0.37% | ¥407.73¥416.01 | ||
 FLO花园食品公司 | 7.77¥52.74 | -0.57%-¥0.34 | 7.77 -0.57% | ¥51.99¥53.01 | ||
 UHS环球医疗服务公司 B 类股 | 147.33¥1,000.02 | +0.91%+¥9.10 | 147.33 +0.91% | ¥989.02¥1,000.02 | ||
 LNTHLantheus 医疗影像公司 | 104.43¥708.83 | +0.13%+¥0.95 | 104.43 +0.13% | ¥698.65¥708.83 | ||
 HLITHarmonic 视频传输设备公司 | 14.89¥101.07 | +2.54%+¥2.51 | 14.89 +2.54% | ¥96.40¥102.22 | ||
 XNDUXanadu 量子技术公司 | 12.07¥81.93 | -3.05%-¥2.58 | 12.07 -3.05% | ¥79.96¥84.51 | ||
 NDSN诺信公司 | 288.06¥1,955.24 | +0.85%+¥16.49 | 288.06 +0.85% | ¥1,938.74¥1,958.20 | ||
 WSOWatsco 空调分销公司 | 383.69¥2,604.33 | -0.19%-¥5.02 | 383.69 -0.19% | ¥2,596.32¥2,627.00 | ||
 UTI环球技术学院公司 | 40.68¥276.12 | -0.24%-¥0.70 | 40.68 -0.24% | ¥274.02¥281.62 | ||
 CAR安飞士预算集团 | 188.82¥1,281.63 | -0.39%-¥5.02 | 188.82 -0.39% | ¥1,258.69¥1,293.65 | ||
 TIGR老虎证券 (UP Fintech) 美国存托股份（每股代表 15 股 A 类普通股） | 4.73¥32.11 | -1.56%-¥0.54 | 4.73 -1.56% | ¥31.77¥32.65 | ||
 CAECAE 模拟培训公司 | 25.36¥172.13 | -0.39%-¥0.70 | 25.36 -0.39% | ¥170.78¥173.36 |