名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 VZVerizon 通信公司 | 48.00¥326.00 | +2.31%+¥7.40 | 48.00 +2.31% | ¥318.47¥326.42 | ||
 GLW康宁公司 | 177.84¥1,207.11 | +0.73%+¥8.80 | 177.84 +0.73% | ¥1,148.94¥1,222.24 | ||
 APLD应用数字公司普通股 | 44.04¥298.93 | +6.21%+¥17.51 | 44.04 +6.21% | ¥265.19¥302.52 | ||
 AXTIAXT 半导体材料公司 | 97.43¥661.32 | +10.29%+¥61.80 | 97.43 +10.29% | ¥566.80¥679.30 | ||
 ANETArista Networks | 163.46¥1,109.50 | +4.56%+¥48.46 | 163.46 +4.56% | ¥1,039.52¥1,117.51 | ||
 IONQIonQ 量子计算公司 | 58.25¥395.38 | +0.53%+¥2.10 | 58.25 +0.53% | ¥378.10¥404.00 | ||
 HD家得宝公司 | 327.58¥2,223.48 | +0.47%+¥10.52 | 327.58 +0.47% | ¥2,166.06¥2,232.71 | ||
 CIFRCipher Digital 比特币矿业公司 | 24.76¥168.06 | +9.46%+¥14.53 | 24.76 +9.46% | ¥144.60¥171.32 | ||
 COST好市多 | 978.44¥6,641.26 | +0.33%+¥22.47 | 978.44 +0.33% | ¥6,603.00¥6,665.15 | ||
 TXN德州仪器 | 298.99¥2,029.42 | +0.65%+¥13.30 | 298.99 +0.65% | ¥1,952.66¥2,053.38 | ||
 TER泰瑞达公司 | 400.40¥2,717.80 | +5.00%+¥129.60 | 400.40 +5.00% | ¥2,442.72¥2,749.93 | ||
 SHEL壳牌 (Shell) 美国存托股份（每股代表 2 股普通股） | 86.44¥586.72 | +0.68%+¥4.00 | 86.44 +0.68% | ¥582.72¥592.49 | ||
 KO可口可乐公司 | 82.40¥559.30 | -0.15%-¥0.88 | 82.40 -0.15% | ¥557.80¥567.10 | ||
 NKE耐克公司 | 45.50¥308.80 | -0.95%-¥2.99 | 45.50 -0.95% | ¥302.39¥311.82 | ||
 CBRSCerebras Systems A 类普通股 | 211.06¥1,432.59 | -6.83%-¥105.14 | 211.06 -6.83% | ¥1,432.00¥1,538.70 | ||
 SNOWSnowflake 云数据平台公司 | 237.14¥1,609.61 | -1.27%-¥20.84 | 237.14 -1.27% | ¥1,607.37¥1,644.00 | ||
 ABT雅培公司 | 88.04¥597.58 | -1.80%-¥11.00 | 88.04 -1.80% | ¥593.30¥612.17 | ||
 MCD麦当劳公司 | 287.12¥1,948.86 | +0.83%+¥16.09 | 287.12 +0.83% | ¥1,917.70¥1,949.47 | ||
 BABA阿里巴巴集团美国存托股份 | 111.60¥757.50 | -0.94%-¥7.26 | 111.60 -0.94% | ¥746.03¥764.76 | ||
 CIENCiena 网络系统公司 | 448.17¥3,042.00 | +0.69%+¥21.11 | 448.17 +0.69% | ¥2,952.00¥3,082.11 |