标普500 最新价
+0.34%¥5,023.77
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 KIMKimco Realty Corp. | 26.49¥179.46 | +0.39%+¥0.75 | 26.49 +0.39% | ¥178.78¥180.00 | ||
 VICR 功率半导体 Vicor Corp | 189.71¥1,285.21 | -8.05%-¥112.66 | 189.71 -8.05% | ¥1,223.15¥1,397.87 | ||
 SNAP 社交媒体 Snap 公司 | 4.74¥32.11 | +4.98%+¥1.56 | 4.74 +4.98% | ¥30.55¥32.18 | ||
 BRXBrixmor Property Group Inc. | 32.19¥218.07 | -0.44%-¥1.02 | 32.19 -0.44% | ¥217.74¥220.04 | ||
 TPRTapestry 奢侈品集团 | 150.20¥1,017.50 | +1.91%+¥19.10 | 150.20 +1.91% | ¥985.43¥1,022.08 | ||
 LNTHLantheus 医疗影像公司 | 101.52¥687.76 | -6.00%-¥43.90 | 101.52 -6.00% | ¥686.61¥734.30 | ||
 CMSCMS 能源公司 | 75.27¥509.92 | +1.36%+¥6.84 | 75.27 +1.36% | ¥501.05¥516.02 | ||
 ROLRollins, Inc. | 38.76¥262.58 | -0.79%-¥2.10 | 38.76 -0.79% | ¥262.38¥267.80 | ||
 SPG西蒙地产集团 | 237.15¥1,606.60 | +2.35%+¥36.99 | 237.15 +2.35% | ¥1,558.23¥1,606.60 | ||
 AFL美国家庭人寿保险公司 | 128.97¥873.72 | +1.90%+¥16.33 | 128.97 +1.90% | ¥856.17¥876.57 | ||
 SKMSK Telecom Co., Ltd. 美国存托股份（每份代表 SK Telecom Co., Ltd. 普通股的 5/9） | 30.82¥208.79 | -12.54%-¥29.94 | 30.82 -12.54% | ¥206.02¥240.77 | ||
 FE 可再生能源 第一能源公司 | 49.73¥336.90 | +0.83%+¥2.78 | 49.73 +0.83% | ¥333.45¥340.90 | ||
 OKE 天然气 ONEOK 天然气管道公司 | 88.12¥596.98 | -1.53%-¥9.28 | 88.12 -1.53% | ¥594.47¥614.73 | ||
 HSBC汇丰控股有限公司 | 103.79¥703.14 | -0.14%-¥1.02 | 103.79 -0.14% | ¥694.94¥704.15 | ||
 MTNVail Resorts, Inc. | 154.11¥1,044.03 | +3.93%+¥39.50 | 154.11 +3.93% | ¥1,004.54¥1,044.03 | ||
 NENoble Corporation plc | 39.11¥264.95 | -9.36%-¥27.37 | 39.11 -9.36% | ¥264.95¥292.32 | ||
 MTD梅特勒-托利多国际公司 | 1,382.63¥9,366.77 | +3.41%+¥309.19 | 1,382.63 +3.41% | ¥9,018.28¥9,378.62 | ||
 DECK 体育 Deckers 户外用品公司 | 103.69¥702.46 | +6.07%+¥40.24 | 103.69 +6.07% | ¥662.22¥702.46 | ||
 BHP 特斯拉概念 必和必拓 (BHP) 美国存托股份（每股代表 2 股普通股） | 83.88¥568.25 | -0.03%-¥0.20 | 83.88 -0.03% | ¥555.11¥570.01 | ||
 LYB莱安德巴塞尔 (LyondellBasell) A 类 | 58.47¥396.11 | -0.25%-¥1.02 | 58.47 -0.25% | ¥396.11¥408.98 |