السعر الأخير لـXAU/USD

-1.04%﷼2,787.00

القطاع الرائد

أسهم تعدين الليثيوم+2.62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5.12%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
069080
Webzen069080
11,290.00﷼28.47
+1.07%+﷼0.30
11,290.00
+1.07%
﷼28.09﷼28.70
376270
HEM Pharma376270
40,050.00﷼101.00
-8.76%-﷼9.70
40,050.00
-8.76%
﷼100.25﷼108.70
389020
Zaram Technology389020
20,750.00﷼52.33
-7.57%-﷼4.28
20,750.00
-7.57%
﷼52.08﷼53.34
082640
Tongyang Life Insurance082640
7,670.00﷼19.34
0.00%﷼0.00
7,670.00
0.00%
﷼19.29﷼19.77
200880
Seoyon E-Hwa200880
10,920.00﷼27.54
-0.36%-﷼0.10
10,920.00
-0.36%
﷼27.41﷼28.09
091700
Partron091700
5,770.00﷼14.55
-1.53%-﷼0.22
5,770.00
-1.53%
﷼14.55﷼14.72
014820
Dongwon Systems014820
19,680.00﷼49.63
-0.35%-﷼0.17
19,680.00
-0.35%
﷼49.35﷼50.69
002900
TYM002900
6,350.00﷼16.01
-1.09%-﷼0.17
6,350.00
-1.09%
﷼15.81﷼16.19
317450
Myung In Pharm317450
42,550.00﷼107.31
-0.11%-﷼0.12
42,550.00
-0.11%
﷼107.18﷼109.20
002350
Nexen Tire002350
6,750.00﷼17.02
+1.19%+﷼0.20
6,750.00
+1.19%
﷼16.77﷼17.02
484120
Dow InSyst484120
17,470.00﷼44.06
-3.42%-﷼1.56
17,470.00
-3.42%
﷼43.30﷼44.64
256840
Korea BNC256840
2,415.00﷼6.09
-0.82%-﷼0.05
2,415.00
-0.82%
﷼6.01﷼6.14
137310
SD Biosensor137310
6,300.00﷼15.88
+2.10%+﷼0.32
6,300.00
+2.10%
﷼15.63﷼15.92
424870
ImmunOncia424870
3,015.00﷼7.60
-2.26%-﷼0.17
3,015.00
-2.26%
﷼7.52﷼7.76
214420
TonyMoly214420
5,330.00﷼13.44
-0.37%-﷼0.05
5,330.00
-0.37%
﷼13.26﷼13.59
114190
Kangwon Energy114190
8,280.00﷼20.88
-5.47%-﷼1.21
8,280.00
-5.47%
﷼20.88﷼21.53
017940
E1017940
87,100.00﷼219.67
+2.11%+﷼4.53
87,100.00
+2.11%
﷼218.66﷼221.18
304360
S-Biomedics304360
18,700.00﷼47.16
-1.57%-﷼0.75
18,700.00
-1.57%
﷼46.91﷼47.66
122900
iMarketKorea122900
7,450.00﷼18.78
+1.49%+﷼0.27
7,450.00
+1.49%
﷼18.68﷼18.81
114840
iFamilySC114840
8,580.00﷼21.63
+2.02%+﷼0.42
8,580.00
+2.02%
﷼21.58﷼21.99