Harga Terakhir XAUUSD

+0,70%$4.339,46
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
OKLO
OKLOOKLO Inc
58,74Rp1.040.089,14
-2,97%
58,74-2,97%
Rp956.513,71Rp1.079.752,06
SMH
SMHVanEck Semiconductor ETF
630,91Rp11.171.308,17
-2,40%
630,91-2,40%
Rp10.094.389,17Rp11.456.562,44
AKESO
AKESO 09926.HK
Ditutup
AKESO
84,16Rp1.490.192,41
-5,39%
84,16-5,39%
Rp1.472.485,75Rp1.660.884,60
MPWR
MPWRMonolithic Power Systems Inc
1.565,96Rp27.727.919,57
-5,15%
1.565,96-5,15%
Rp26.078.190,16Rp29.238.297,58
HUT
HUTHut 8 Mining Corp
122,83Rp2.174.908,91
+2,40%
122,83+2,40%
Rp1.855.834,92Rp2.174.908,91
VRT
VRTVertiv Holdings Co
304,10Rp5.384.595,00
-2,17%
304,10-2,17%
Rp4.874.643,20Rp5.585.211,42
V
VVisa
331,09Rp5.862.497,70
+2,03%
331,09+2,03%
Rp5.691.982,57Rp5.871.528,10
REGN
REGNRegeneron Pharmaceuticals
612,93Rp10.852.942,44
-0,09%
612,93-0,09%
Rp10.645.420,40Rp10.906.416,55
PLAY
PLAYDave & Buster's Entertainmen
11,86Rp210.000,97
-3,18%
11,86-3,18%
Rp203.272,44Rp237.977,50
RIG
RIGTransocean LTD
5,63Rp99.688,49
-3,09%
5,63-3,09%
Rp99.511,42Rp107.656,49
SIRI
SIRISirius XM Holdings Inc
27,42Rp485.516,59
-0,03%
27,42-0,03%
Rp473.121,93Rp496.494,72
TXN
TXNTexas Instrument
312,17Rp5.527.487,71
-0,26%
312,17-0,26%
Rp5.444.974,68Rp5.618.145,80
JBL
JBLJabil Inc
380,65Rp6.740.039,71
-0,81%
380,65-0,81%
Rp6.219.818,07Rp6.898.514,30
DDOG
DDOGDatadog
233,82Rp4.140.170,98
+0,24%
233,82+0,24%
Rp4.067.396,62Rp4.258.451,50
BE
BEBloom Energy Corp
291,20Rp5.156.179,10
+6,64%
291,20+6,64%
Rp4.122.464,33Rp5.156.179,10
CMI
CMICummins Inc.
695,07Rp12.307.367,40
+2,45%
695,07+2,45%
Rp11.154.663,91Rp12.307.367,40
IP
IPInternational Paper Co
36,49Rp646.115,98
+0,55%
36,49+0,55%
Rp562.363,49Rp665.239,17
FN
FNFabrinet
599,65Rp10.617.798,01
-5,29%
599,65-5,29%
Rp10.058.444,65Rp11.326.949,70
JD
JDJD.com
28,32Rp501.452,58
-1,22%
28,32-1,22%
Rp496.140,58Rp511.722,40
MLM
MLMMartin Marietta Materials Inc
603,81Rp10.691.457,71
+2,68%
603,81+2,68%
Rp9.663.763,23Rp10.711.466,23