Harga Terakhir XAUUSD

+0,76%$4.341,90
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MAR
MARMarriott International
397,83Rp7.044.240,11
-0,48%
397,83-0,48%
Rp6.816.709,54Rp7.243.617,09
XPENG
XPENG-W 09868.HK
Ditutup
XPENG
54,94Rp972.803,84
-1,25%
54,94-1,25%
Rp965.721,18Rp1.059.566,47
DXC
DXCDXC Technology Corp
9,14Rp161.838,86
+4,45%
9,14+4,45%
Rp151.569,00Rp165.557,26
ESS
ESSEssex Property Trust Inc
280,81Rp4.972.206,89
+0,03%
280,81+0,03%
Rp4.961.937,02Rp5.043.387,65
IVV
IVViShares Core S&P 500 ETF
753,39Rp13.340.019,75
-0,13%
753,39-0,13%
Rp12.894.874,34Rp13.409.606,92
AMGN
AMGNAmgen Inc
349,62Rp6.190.602,08
+0,03%
349,62+0,03%
Rp5.974.580,85Rp6.336.859,09
LI
LILi Auto
14,16Rp250.726,29
-1,18%
14,16-1,18%
Rp249.309,76Rp257.277,75
AON
AONAon PLC
330,22Rp5.847.092,90
+0,35%
330,22+0,35%
Rp5.818.939,31Rp6.000.963,77
VOO
VOOVanguard S&P 500 ETF
691,25Rp12.239.727,96
-0,13%
691,25-0,13%
Rp11.799.894,56Rp12.303.649,00
PYPL
PYPLPayPal
43,47Rp769.708,46
+2,25%
43,47+2,25%
Rp743.148,47Rp774.843,39
HD
HDHome Depot
335,99Rp5.949.260,32
+1,93%
335,99+1,93%
Rp5.823.188,91Rp5.969.800,05
LPL
LPLLG Display Co Ltd (ADRs)
4,62Rp81.804,76
-2,11%
4,62-2,11%
Rp75.784,50Rp84.106,63
APD
APDAir Products & Chemicals Inc
281,61Rp4.986.372,21
-0,35%
281,61-0,35%
Rp4.893.235,19Rp5.071.364,18
GT
GTGoodyear Tire & Rubber Co
6,47Rp114.562,08
-1,52%
6,47-1,52%
Rp103.761,02Rp119.165,81
APTV
APTVAptiv PLC
65,78Rp1.164.744,02
-1,08%
65,78-1,08%
Rp1.154.120,03Rp1.222.113,60
TRV
TRVThe Travelers Companies Inc
309,61Rp5.482.158,66
+1,11%
309,61+1,11%
Rp5.276.053,15Rp5.499.157,05
WPM
WPMWheaton Precious Metals Corp
127,90Rp2.264.681,70
+3,55%
127,90+3,55%
Rp1.890.185,84Rp2.274.066,20
ORCL
ORCLOracle
189,17Rp3.349.568,66
-1,66%
189,17-1,66%
Rp3.322.477,48Rp3.451.381,95
CDNS
CDNSCadence Design Systems Inc
390,37Rp6.912.148,43
-0,70%
390,37-0,70%
Rp6.721.801,85Rp7.021.575,59
UNP
UNPUnion Pacific Corp
267,08Rp4.729.094,46
-0,03%
267,08-0,03%
Rp4.685.713,14Rp4.831.970,15