Harga Terakhir XAUUSD

+0,76%$4.341,90
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
EPD
EPDEnterprise Products Partners LP
36,26Rp642.043,45
-0,63%
36,26-0,63%
Rp638.147,99Rp674.092,50
IWM
IWMiShares Russell 2000 ETF
293,23Rp5.192.123,59
-0,19%
293,23-0,19%
Rp4.989.736,50Rp5.250.024,40
WDAY
WDAYWorkday Inc - Class A
125,51Rp2.222.362,76
-2,96%
125,51-2,96%
Rp2.218.998,49Rp2.435.196,80
GRAB
GRABGrab Holdings Ltd (ADRs)
3,52Rp62.327,44
+2,32%
3,52+2,32%
Rp56.307,18Rp63.566,91
LMT
LMTLockheed Martin
534,62Rp9.466.333,98
+0,78%
534,62+0,78%
Rp9.361.333,49Rp9.519.808,09
DLR
DLRDigital Realty Trust Inc
188,66Rp3.340.538,27
+2,39%
188,66+2,39%
Rp3.157.274,35Rp3.348.506,26
BWXT
BWXTBWX Technologies, Inc.
196,89Rp3.486.264,07
+1,51%
196,89+1,51%
Rp3.243.328,71Rp3.492.815,53
NBIX
NBIXNeurocrine Biosciences Inc.
158,12Rp2.799.776,91
-0,44%
158,12-0,44%
Rp2.775.164,65Rp2.890.789,13
GEV
GEVGE Vernova Inc.
1.002,98Rp17.759.424,74
+2,46%
1.002,98+2,46%
Rp15.164.159,75Rp17.759.424,74
IBIT
IBITiShares Bitcoin Trust
37,15Rp657.802,38
-1,38%
37,15-1,38%
Rp618.316,53Rp673.738,37
TTD
TTDThe Trade Desk Inc - Class A
19,17Rp339.436,65
0,00%
19,170,00%
Rp325.979,59Rp352.893,71
MCO
MCOMoody's Corp
468,79Rp8.300.704,63
+3,33%
468,79+3,33%
Rp7.766.317,66Rp8.326.202,21
LEN
LENLennar Corp
89,56Rp1.585.808,37
-0,07%
89,56-0,07%
Rp1.572.351,30Rp1.679.299,53
CL
CLColgate-Palmolive Co
91,25Rp1.615.732,62
+0,83%
91,25+0,83%
Rp1.566.862,25Rp1.619.273,96
RTX
RTXRTX
185,12Rp3.277.856,70
+0,70%
185,12+0,70%
Rp3.214.998,06Rp3.298.573,49
HON
HONHONEYWELL INTERNATIONAL INC
230,18Rp4.075.718,75
+1,48%
230,18+1,48%
Rp3.645.624,00Rp4.076.072,90
HOOD
HOODRobinhood
96,54Rp1.709.400,85
-1,36%
96,54-1,36%
Rp1.679.476,60Rp1.785.185,35
SHEL
SHELShell
82,12Rp1.454.070,83
-0,49%
82,12-0,49%
Rp1.451.414,83Rp1.553.228,12
COIN
COINCoinbase
170,35Rp3.016.329,34
+0,66%
170,35+0,66%
Rp2.949.398,17Rp3.080.604,52
XRX
XRXXerox Holdings Corp
3,32Rp58.786,11
-2,35%
3,32-2,35%
Rp56.661,30Rp62.150,37