Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
271560
Orion271560
129.700,00Rp1.596.657,15
-0,23%-Rp3.693,11
129.700,00
-0,23%
Rp1.596.657,15Rp1.629.895,19
377300
Kakao Pay377300
41.850,00Rp515.189,68
-6,48%-Rp35.700,12
41.850,00
-6,48%
Rp513.958,64Rp550.889,80
069960
Hyundai Department Store069960
126.200,00Rp1.553.570,79
-7,95%-Rp134.183,21
126.200,00
-7,95%
Rp1.551.108,72Rp1.687.754,01
420770
Gigavis420770
99.900,00Rp1.229.807,62
-13,58%-Rp193.273,07
99.900,00
-13,58%
Rp1.228.576,59Rp1.423.080,70
161390
Hankook Tire & Technology161390
67.200,00Rp827.257,98
-3,72%-Rp32.007,00
67.200,00
-3,72%
Rp826.026,94Rp860.496,02
021240
Coway021240
91.900,00Rp1.131.324,53
-0,43%-Rp4.924,15
91.900,00
-0,43%
Rp1.127.631,41Rp1.144.865,96
004020
Hyundai Steel004020
25.900,00Rp318.839,01
-6,66%-Rp22.774,21
25.900,00
-6,66%
Rp318.223,49Rp341.613,23
140410
Mezzion Pharma140410
55.000,00Rp677.071,26
-9,24%-Rp68.938,16
55.000,00
-9,24%
Rp658.605,68Rp746.009,43
263750
Pearl Abyss263750
33.750,00Rp415.475,55
-4,25%-Rp18.465,58
33.750,00
-4,25%
Rp414.860,03Rp434.556,64
160980
Cymax160980
23.650,00Rp291.140,64
-27,00%-Rp107.715,88
23.650,00
-27,00%
Rp289.909,60Rp398.856,52
074600
Wonik QnC074600
22.600,00Rp278.214,73
-15,51%-Rp51.088,10
22.600,00
-15,51%
Rp276.983,70Rp329.918,36
088350
Hanwha Life Insurance088350
4.320,00Rp53.180,87
-5,15%-Rp2.892,94
4.320,00
-5,15%
Rp53.143,93Rp56.627,77
036570
NCSoft036570
224.500,00Rp2.763.681,80
-3,44%-Rp98.483,09
224.500,00
-3,44%
Rp2.763.681,80Rp2.874.475,28
003280
Heung-A Shipping003280
1.598,00Rp19.671,99
-6,00%-Rp1.255,65
1.598,00
-6,00%
Rp19.487,34Rp21.161,55
304100
Saltlux304100
12.400,00Rp152.648,79
-3,95%-Rp6.278,29
12.400,00
-3,95%
Rp150.679,13Rp163.851,24
103590
Iljin Electric103590
55.400,00Rp681.995,42
-11,36%-Rp87.403,74
55.400,00
-11,36%
Rp681.995,42Rp770.630,20
017960
Korea Carbon017960
20.350,00Rp250.516,36
-10,35%-Rp28.929,40
20.350,00
-10,35%
Rp249.285,33Rp281.292,33
122640
YEST122640
19.130,00Rp235.497,69
-13,04%-Rp35.330,80
19.130,00
-13,04%
Rp235.497,69Rp270.828,50
001740
SK Networks001740
6.980,00Rp85.926,49
-10,62%-Rp10.217,62
6.980,00
-10,62%
Rp85.926,49Rp96.144,11
450080
EcoPro Materials450080
31.850,00Rp392.085,81
-8,73%-Rp37.546,67
31.850,00
-8,73%
Rp392.085,81Rp429.632,49