Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,39%$7.423,97
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
990,77Rp17.779.587,20
-0,49%-Rp87.572,68
990,77
-0,49%
Rp16.430.824,35Rp17.967.473,67
SNDK
SNDKSandisk Corporation Common Stock
1.972,78Rp35.401.974,27
+4,93%+Rp1.666.034,37
1.972,78
+4,93%
Rp31.630.606,50Rp35.700.044,40
NVDA
NVDANvidia Corp
205,25Rp3.683.256,73
+0,29%+Rp10.767,10
205,25
+0,29%
Rp3.594.607,34Rp3.713.763,61
TSLA
TSLATesla, Inc. Common Stock
394,58Rp7.080.825,54
-1,10%-Rp79.317,88
394,58
-1,10%
Rp6.898.860,99Rp7.176.114,67
INTC
INTCIntel Corp
121,84Rp2.186.445,80
+4,14%+Rp87.034,32
121,84
+4,14%
Rp1.995.329,19Rp2.208.697,87
MSFT
MSFTMicrosoft Corp
387,17Rp6.947.851,45
-0,73%-Rp51.323,33
387,17
-0,73%
Rp6.883.607,55Rp6.999.174,78
AMD
AMDAdvanced Micro Devices
510,60Rp9.162.830,10
+4,58%+Rp401.793,51
510,60
+4,58%
Rp8.295.896,49Rp9.242.148,03
AAPL
AAPLApple Inc.
291,86Rp5.237.492,38
-1,17%-Rp62.449,37
291,86
-1,17%
Rp5.224.033,46Rp5.310.529,43
MRVL
MRVLMarvell Technology, Inc. Common Stock
283,44Rp5.086.393,61
+0,93%+Rp47.016,48
283,44
+0,93%
Rp4.727.668,63Rp5.161.404,64
AMZN
AMZNAmazon.Com Inc
236,15Rp4.237.764,08
-2,12%-Rp91.879,53
236,15
-2,12%
Rp4.202.411,99Rp4.329.643,62
AVGO
AVGOBroadcom Inc. Common Stock
380,02Rp6.819.543,11
-1,29%-Rp89.546,66
380,02
-1,29%
Rp6.753.863,60Rp6.923.804,85
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
362,85Rp6.511.423,66
+1,45%+Rp93.135,70
362,85
+1,45%
Rp6.239.553,60Rp6.557.901,78
ADBE
ADBEAdobe Inc.
202,92Rp3.641.444,37
-7,03%-Rp275.638,60
202,92
-7,03%
Rp3.611.655,30Rp4.029.061,15
ASML
ASMLASML Holding NV
1.878,78Rp33.715.123,44
-1,07%-Rp366.620,88
1.878,78
-1,07%
Rp32.557.297,74Rp34.081.744,31
RKLB
RKLBRocket Lab Corporation Common Stock
104,83Rp1.881.197,58
-8,64%-Rp178.016,60
104,83
-8,64%
Rp1.878.326,34Rp2.059.214,18
META
METAMeta Platforms, Inc. Class A Common Stock
571,21Rp10.250.490,03
+0,49%+Rp50.605,52
571,21
+0,49%
Rp10.058.117,25Rp10.262.692,78
GOOG
GOOGAlphabet Inc. Class C Capital Stock
360,83Rp6.475.174,31
+1,26%+Rp80.932,95
360,83
+1,26%
Rp6.188.230,22Rp6.525.420,93
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
83,80Rp1.503.809,60
-14,13%-Rp247.464,61
83,80
-14,13%
Rp1.498.784,91Rp1.751.274,18
SATS
SATSEchoStar Corporation
111,83Rp2.006.814,13
-12,71%-Rp292.327,66
111,83
-12,71%
Rp2.002.327,83Rp2.299.141,79