Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,39%$7.423,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
QQQ
QQQInvesco QQQ Trust, Series 1
719,52Rp12.911.945,85
+0,42%+Rp55.271,28
719,52
+0,42%
Rp12.554.118,13Rp12.985.880,16
SPY
SPYState Street SPDR S&P 500 ETF Trust
740,96Rp13.296.691,40
+0,44%+Rp59.398,68
740,96
+0,44%
Rp13.037.562,40Rp13.353.936,65
IWM
IWMiShares Russell 2000 ETF
293,97Rp5.275.356,79
+1,23%+Rp64.423,35
293,97
+1,23%
Rp5.110.799,10Rp5.300.839,01
TQQQ
TQQQProShares UltraPro QQQ
76,92Rp1.380.346,45
+1,19%+Rp16.330,15
76,92
+1,19%
Rp1.273.572,38Rp1.404.034,14
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
234,57Rp4.209.410,63
+4,71%+Rp189.501,54
234,57
+4,71%
Rp3.521.390,83Rp4.316.902,51
SOXX
SOXXiShares Semiconductor ETF
595,75Rp10.690.865,77
+1,57%+Rp165.454,94
595,75
+1,57%
Rp10.020.791,19Rp10.783.822,02
SMH
SMHVanEck Semiconductor ETF
618,27Rp11.094.992,16
+1,44%+Rp157.738,50
618,27
+1,44%
Rp10.489.520,38Rp11.187.948,41
DIA
DIAState Street SPDR Dow Jones Industrial Average ETF Trust
513,38Rp9.212.717,87
+0,79%+Rp72.498,70
513,38
+0,79%
Rp9.025.908,11Rp9.240.353,51
VOO
VOOVanguard S&P 500 ETF
681,58Rp12.231.104,14
+0,49%+Rp60.295,94
681,58
+0,49%
Rp11.987.049,12Rp12.277.761,71
EEM
EEMiShares MSCI Emerging Markets ETF
67,83Rp1.217.224,38
+0,48%+Rp5.921,92
67,83
+0,48%
Rp1.175.950,37Rp1.223.325,76
SOXS
SOXSDirexion Daily Semiconductor Bear 3X ETF
4,71Rp84.521,99
-4,65%-Rp4.127,40
4,71
-4,65%
Rp82.189,11Rp106.953,52
SQQQ
SQQQProShares UltraPro Short QQQ
40,34Rp723.910,24
-1,17%-Rp8.613,71
40,34
-1,17%
Rp711.348,58Rp791.743,18
EWY
EWYiShares MSCI South Korea ETF
197,69Rp3.547.590,86
-0,56%-Rp20.098,65
197,69
-0,56%
Rp3.361.498,91Rp3.585.634,73
XLF
XLFState Street Financial Select Sector SPDR ETF
53,39Rp958.095,38
+1,49%+Rp14.176,73
53,39
+1,49%
Rp934.946,00Rp960.607,71
LQD
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
108,97Rp1.955.490,80
-0,09%-Rp1.973,97
108,97
-0,09%
Rp1.943.467,50Rp1.957.285,32
IVV
IVViShares Core S&P 500 ETF
744,57Rp13.361.473,65
+0,46%+Rp62.269,92
744,57
+0,46%
Rp13.098.755,60Rp13.416.206,57
RSP
RSPInvesco S&P 500 Equal Weight ETF
211,48Rp3.795.055,46
+0,81%+Rp30.686,33
211,48
+0,81%
Rp3.717.532,11Rp3.805.284,24
XLE
XLEState Street Energy Select Sector SPDR ETF
58,07Rp1.042.079,02
+1,68%+Rp17.227,41
58,07
+1,68%
Rp1.024.851,61Rp1.046.385,87
XLK
XLKState Street Technology Select Sector SPDR ETF
184,45Rp3.309.996,12
+0,69%+Rp22.969,88
184,45
+0,69%
Rp3.194.249,00Rp3.332.966,01
HYG
HYGiShares iBoxx $ High Yield Corporate Bond ETF
79,92Rp1.434.182,11
-0,01%-Rp179,45
79,92
-0,01%
Rp1.428.080,73Rp1.435.079,37