Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
071320
Korea District Heating Corp071320
61.800,00Rp760.781,89
-6,22%-Rp50.472,58
61.800,00
-6,22%
Rp758.319,81Rp792.788,90
000240
Hankook & Company000240
24.950,00Rp307.144,14
-0,39%-Rp1.231,03
24.950,00
-0,39%
Rp303.451,03Rp308.375,18
302440
SK Bioscience302440
33.800,00Rp416.091,06
-3,01%-Rp12.925,90
33.800,00
-3,01%
Rp409.935,87Rp420.399,70
027360
Eugene Corporation027360
2.965,00Rp36.500,29
-8,62%-Rp3.446,90
2.965,00
-8,62%
Rp35.823,22Rp37.238,91
080580
Okins Electronics080580
10.070,00Rp123.965,59
-14,07%-Rp20.312,13
10.070,00
-14,07%
Rp123.350,07Rp132.336,65
089010
Chemtronics089010
18.680,00Rp229.958,02
-10,83%-Rp27.944,57
18.680,00
-10,83%
Rp229.834,91Rp244.114,96
002790
Amorepacific Group002790
24.250,00Rp298.526,87
-2,61%-Rp8.001,75
24.250,00
-2,61%
Rp292.987,20Rp301.604,47
036810
FST036810
17.890,00Rp220.232,81
-12,08%-Rp30.283,55
17.890,00
-12,08%
Rp217.647,63Rp231.681,47
285130
SK Chemicals285130
37.950,00Rp467.179,17
-5,24%-Rp25.851,81
37.950,00
-5,24%
Rp463.486,05Rp480.105,08
298050
HS Hyosung Advanced Materials298050
152.500,00Rp1.877.333,96
-5,39%-Rp107.100,36
152.500,00
-5,39%
Rp1.865.023,58Rp1.917.958,24
482630
Samyang NC Chem482630
10.750,00Rp132.336,65
-13,16%-Rp20.065,93
10.750,00
-13,16%
Rp132.336,65Rp139.107,36
007310
Ottogi007310
316.000,00Rp3.890.082,19
-0,47%-Rp18.465,58
316.000,00
-0,47%
Rp3.853.151,03Rp3.963.944,51
045100
Hanyang ENG045100
29.450,00Rp362.540,88
-8,11%-Rp32.007,00
29.450,00
-8,11%
Rp360.078,81Rp369.927,11
004000
Lotte Fine Chemical004000
44.550,00Rp548.427,72
-3,57%-Rp20.312,13
44.550,00
-3,57%
Rp547.812,20Rp553.351,88
322310
Oros Technology322310
14.220,00Rp175.053,69
-12,00%-Rp23.882,15
14.220,00
-12,00%
Rp171.606,79Rp182.809,24
456160
G2G Bio456160
27.450,00Rp337.920,11
-10,29%-Rp38.777,71
27.450,00
-10,29%
Rp329.918,36Rp355.154,65
104830
Wonik Materials104830
29.500,00Rp363.156,40
-10,06%-Rp40.624,27
29.500,00
-10,06%
Rp360.694,32Rp381.621,98
462870
Shift Up462870
30.100,00Rp370.542,63
-1,47%-Rp5.539,67
30.100,00
-1,47%
Rp369.311,60Rp376.697,83
417310
Coramco The One REIT417310
10.800,00Rp132.952,17
+0,09%+Rp123,10
10.800,00
+0,09%
Rp132.952,17Rp133.567,69
000400
Lotte Non-Life Insurance000400
2.050,00Rp25.236,29
-3,52%-Rp923,27
2.050,00
-3,52%
Rp25.051,63Rp26.775,09