Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
031210
Seoul Guarantee Insurance031210
41.700,00Rp513.343,12
-2,91%-Rp15.387,98
41.700,00
-2,91%
Rp510.881,04Rp521.344,87
099190
i-SENS099190
16.630,00Rp204.721,73
-4,97%-Rp10.710,03
16.630,00
-4,97%
Rp201.521,02Rp215.431,76
130660
KEPCO Plant Service & Engineering130660
10.000,00Rp123.103,86
-9,90%-Rp13.541,42
10.000,00
-9,90%
Rp123.103,86Rp129.874,57
035760
CJ ENM035760
30.650,00Rp377.313,35
-3,31%-Rp12.925,90
30.650,00
-3,31%
Rp372.389,19Rp384.699,58
025540
Korea Electric Terminal Co., Ltd.025540
60.000,00Rp738.623,20
-5,06%-Rp39.393,23
60.000,00
-5,06%
Rp736.161,12Rp752.164,62
206640
Boditech Med206640
11.230,00Rp138.245,64
-1,05%-Rp1.477,24
11.230,00
-1,05%
Rp136.029,77Rp140.092,20
023160
Taekwang023160
21.250,00Rp261.595,71
-6,79%-Rp19.081,09
21.250,00
-6,79%
Rp261.595,71Rp270.212,98
018000
Unison018000
721,00Rp8.875,78
-9,98%-Rp984,83
721,00
-9,98%
Rp8.826,54Rp9.097,37
484870
M&C Solutions484870
16.110,00Rp198.320,32
-13,05%-Rp29.791,13
16.110,00
-13,05%
Rp198.320,32Rp213.092,79
079940
Gabia079940
47.450,00Rp584.127,84
-0,21%-Rp1.231,03
47.450,00
-0,21%
Rp584.127,84Rp585.358,88
001720
Shinyoung Securities001720
133.700,00Rp1.645.898,69
-8,67%-Rp156.341,91
133.700,00
-8,67%
Rp1.645.898,69Rp1.720.992,05
036620
Gamsung Corporation036620
4.150,00Rp51.088,10
-7,15%-Rp3.939,32
4.150,00
-7,15%
Rp50.349,48Rp52.811,55
016380
KG Steel016380
5.060,00Rp62.290,55
-2,50%-Rp1.600,35
5.060,00
-2,50%
Rp62.290,55Rp62.782,97
095570
AJ Networks095570
4.200,00Rp51.703,62
-1,63%-Rp861,72
4.200,00
-1,63%
Rp50.780,34Rp52.011,38
006040
Dongwon Industries006040
34.950,00Rp430.248,01
-0,56%-Rp2.462,07
34.950,00
-0,56%
Rp423.477,30Rp431.479,05
365550
ESR Kendall Square REIT365550
3.335,00Rp41.055,13
-0,59%-Rp246,20
3.335,00
-0,59%
Rp40.316,51Rp41.178,24
365340
SungEel HiTech365340
27.150,00Rp334.226,99
-7,96%-Rp28.929,40
27.150,00
-7,96%
Rp327.456,28Rp347.152,90
270660
Everybot Co., Ltd.270660
11.170,00Rp137.507,01
-12,04%-Rp18.834,89
11.170,00
-12,04%
Rp137.137,70Rp144.647,04
112290
YCChem112290
8.380,00Rp103.161,04
-6,88%-Rp7.632,43
8.380,00
-6,88%
Rp101.560,69Rp104.392,07
230360
Eco Marketing230360
16.000,00Rp196.966,18
0,00%Rp0,00
16.000,00
0,00%
Rp196.966,18Rp197.212,39