Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
432720
Qualitas Semiconductor432720
6.900,00Rp84.941,66
-12,32%-Rp11.941,07
6.900,00
-12,32%
Rp83.956,83Rp87.896,16
009520
POSCO M-Tech Co., Ltd.009520
9.860,00Rp121.380,41
-7,33%-Rp9.602,10
9.860,00
-7,33%
Rp119.041,43Rp125.689,04
005500
Samjin Pharmaceutical005500
17.540,00Rp215.924,18
-2,12%-Rp4.677,94
17.540,00
-2,12%
Rp214.631,59Rp218.140,05
117580
Daesung Energy117580
6.690,00Rp82.356,48
-4,70%-Rp4.062,42
6.690,00
-4,70%
Rp82.356,48Rp84.326,14
300080
Flitto300080
7.450,00Rp91.712,38
-7,68%-Rp7.632,43
7.450,00
-7,68%
Rp91.712,38Rp94.051,35
017940
E1017940
87.000,00Rp1.071.003,64
-3,22%-Rp35.700,12
87.000,00
-3,22%
Rp1.071.003,64Rp1.084.545,06
368770
FiberPro368770
11.040,00Rp135.906,66
-9,80%-Rp14.772,46
11.040,00
-9,80%
Rp135.906,66Rp143.169,79
005420
Cosmo Chemical005420
8.480,00Rp104.392,07
-7,62%-Rp8.617,27
8.480,00
-7,62%
Rp103.037,93Rp108.454,50
002310
Asia Paper Manufacturing002310
7.300,00Rp89.865,82
-3,43%-Rp3.200,70
7.300,00
-3,43%
Rp88.388,57Rp90.727,54
098070
Hantek098070
23.950,00Rp294.833,76
-8,76%-Rp28.313,88
23.950,00
-8,76%
Rp291.140,64Rp307.144,14
126700
HB Vision Systems126700
9.020,00Rp111.039,68
-10,86%-Rp13.541,42
9.020,00
-10,86%
Rp111.039,68Rp116.948,67
036200
Unisem036200
6.980,00Rp85.926,49
-10,05%-Rp9.602,10
6.980,00
-10,05%
Rp85.064,77Rp89.127,19
093320
KINX093320
136.400,00Rp1.679.136,74
-4,74%-Rp83.710,62
136.400,00
-4,74%
Rp1.675.443,62Rp1.762.847,37
445090
ASICLAND445090
17.630,00Rp217.032,11
-11,27%-Rp27.575,26
17.630,00
-11,27%
Rp216.909,01Rp225.403,18
097520
MCNEX097520
17.300,00Rp212.969,68
-4,99%-Rp11.202,45
17.300,00
-4,99%
Rp211.369,33Rp216.539,70
389470
Inventage Lab389470
27.500,00Rp338.535,63
-6,14%-Rp22.158,69
27.500,00
-6,14%
Rp329.302,84Rp344.690,82
003350
Korea Cosmetics Manufacturing003350
7.920,00Rp97.498,26
-4,11%-Rp4.185,53
7.920,00
-4,11%
Rp95.159,28Rp100.329,65
236200
Suprema236200
46.900,00Rp577.357,13
-2,59%-Rp15.387,98
46.900,00
-2,59%
Rp576.741,61Rp589.052,00
206650
Eubiologics206650
7.850,00Rp96.636,53
-2,72%-Rp2.708,28
7.850,00
-2,72%
Rp95.651,70Rp97.498,26
001390
KG Chemical001390
3.995,00Rp49.179,99
-3,26%-Rp1.661,90
3.995,00
-3,26%
Rp48.502,92Rp49.672,41