Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
018260
Samsung SDS018260
204.500,00Rp2.517.474,07
-5,97%-Rp160.035,02
204.500,00
-5,97%
Rp2.492.853,30Rp2.720.595,45
352820
HYBE352820
221.000,00Rp2.720.595,45
-1,77%-Rp49.241,54
221.000,00
-1,77%
Rp2.720.595,45Rp2.806.768,16
003490
Korean Air003490
25.600,00Rp315.145,89
-3,21%-Rp10.463,82
25.600,00
-3,21%
Rp315.145,89Rp328.071,80
010170
Korea Optical Communications010170
8.810,00Rp108.454,50
-9,54%-Rp11.448,65
8.810,00
-9,54%
Rp108.454,50Rp120.272,47
373220
LG Energy Solution373220
317.500,00Rp3.908.547,77
-4,65%-Rp190.810,99
317.500,00
-4,65%
Rp3.908.547,77Rp4.099.358,76
007660
ISU Petasys007660
76.600,00Rp942.975,61
-10,72%-Rp113.255,55
76.600,00
-10,72%
Rp942.975,61Rp1.056.231,17
015760
Korea Electric Power Corporation015760
34.150,00Rp420.399,70
-5,66%-Rp25.236,29
34.150,00
-5,66%
Rp420.399,70Rp445.635,99
064400
LG CNS064400
64.000,00Rp787.864,74
-4,47%-Rp36.931,16
64.000,00
-4,47%
Rp784.171,63Rp826.026,94
009540
HD Korea Shipbuilding & Offshore Engineering009540
360.000,00Rp4.431.739,20
-4,88%-Rp227.742,15
360.000,00
-4,88%
Rp4.431.739,20Rp4.702.567,71
095610
TES095610
123.500,00Rp1.520.332,75
-13,08%-Rp228.973,19
123.500,00
-13,08%
Rp1.520.332,75Rp1.749.305,94
089970
VM089970
65.300,00Rp803.868,25
-12,81%-Rp118.179,71
65.300,00
-12,81%
Rp803.868,25Rp922.047,96
006800
Mirae Asset Securities006800
33.850,00Rp416.706,58
-8,63%-Rp39.393,23
33.850,00
-8,63%
Rp416.706,58Rp457.330,86
277810
Rainbow Robotics277810
412.500,00Rp5.078.034,50
-7,51%-Rp412.397,95
412.500,00
-7,51%
Rp5.078.034,50Rp5.558.139,58
079550
LIG Nex1079550
663.000,00Rp8.161.786,36
-4,74%-Rp406.242,76
663.000,00
-4,74%
Rp8.161.786,36Rp8.715.753,76
347850
D&D Pharmatech347850
54.600,00Rp672.147,11
-7,45%-Rp54.165,70
54.600,00
-7,45%
Rp672.147,11Rp739.854,23
003230
Samyang Foods003230
1.200.000,00Rp14.772.464,01
-1,63%-Rp246.207,73
1.200.000,00
-1,63%
Rp14.772.464,01Rp15.227.948,32
000500
Gaon Cable000500
158.500,00Rp1.951.196,28
-13,19%-Rp296.680,31
158.500,00
-13,19%
Rp1.951.196,28Rp2.247.876,60
067310
Hana Micron067310
31.650,00Rp389.623,73
-10,08%-Rp43.701,87
31.650,00
-10,08%
Rp389.623,73Rp433.325,61
100090
SK Oceanplant100090
13.200,00Rp162.497,10
-10,99%-Rp20.065,93
13.200,00
-10,99%
Rp162.497,10Rp195.242,73
047040
Daewoo Engineering & Construction047040
13.780,00Rp169.637,12
-9,22%-Rp17.234,54
13.780,00
-9,22%
Rp169.637,12Rp187.240,98