Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CTVA
CTVA
Ditutup
Corteva, Inc. Common Stock
76,13Rp1.359.325,53
+1,72%+Rp23.033,36
76,13
+1,72%
Rp1.348.969,44Rp1.360.218,29
CL
CL
Ditutup
Colgate-Palmolive Company
89,45Rp1.597.158,39
+0,05%+Rp892,77
89,45
+0,05%
Rp1.581.802,82Rp1.599.122,48
CHWY
CHWY
Ditutup
Chewy, Inc.
19,29Rp344.429,13
+2,74%+Rp9.284,77
19,29
+2,74%
Rp329.073,55Rp344.786,23
PSX
PSX
Ditutup
PHILLIPS 66
179,39Rp3.203.065,89
+0,69%+Rp22.140,60
179,39
+0,69%
Rp3.203.065,89Rp3.244.847,34
STT
STT
Ditutup
State Street Corporation
167,61Rp2.992.730,22
+1,67%+Rp49.280,68
167,61
+1,67%
Rp2.967.375,66Rp3.003.086,30
PBR
PBR
Ditutup
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
18,37Rp328.002,23
+0,74%+Rp2.499,74
18,37
+0,74%
Rp323.181,30Rp328.002,23
FNGU
FNGU
Ditutup
MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
26,27Rp469.059,26
-2,55%-Rp12.320,17
26,27
-2,55%
Rp461.381,47Rp480.843,77
KMB
KMB
Ditutup
Kimberly-Clark Corp.
102,31Rp1.826.777,81
+0,76%+Rp13.927,15
102,31
+0,76%
Rp1.810.350,92Rp1.840.347,85
TDG
TDG
Ditutup
TransDigm Group Incorporated
1.256,06Rp22.427.353,49
-0,12%-Rp27.318,64
1.256,06
-0,12%
Rp22.112.921,30Rp22.551.983,63
EA
EA
Ditutup
Electronic Arts Inc
203,26Rp3.629.272,38
+0,10%+Rp3.749,62
203,26
+0,10%
Rp3.616.416,55Rp3.629.272,38
WBS
WBS
Ditutup
Webster Financial Corporation Waterbury
73,89Rp1.319.329,61
+0,94%+Rp12.320,17
73,89
+0,94%
Rp1.306.116,67Rp1.319.329,61
ENTG
ENTG
Ditutup
Entegris Inc
150,49Rp2.687.047,14
+3,84%+Rp99.454,13
150,49
+3,84%
Rp2.578.665,34Rp2.708.294,97
GD
GD
Ditutup
General Dynamics Corporation
360,18Rp6.431.129,23
+0,35%+Rp22.676,26
360,18
+0,35%
Rp6.401.132,30Rp6.473.267,79
SE
SE
Ditutup
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
82,89Rp1.480.027,49
-3,26%-Rp49.994,90
82,89
-3,26%
Rp1.480.027,49Rp1.505.917,71
GWW
GWW
Ditutup
W.W. Grainger, Inc.
1.315,31Rp23.485.281,21
+0,08%+Rp21.069,28
1.315,31
+0,08%
Rp23.389.219,59Rp23.660.620,46
PBR.A
PBR.A
Ditutup
Petroleo Brasileiro S.A.-Petrobras
16,31Rp291.220,27
-0,24%-Rp714,21
16,31
-0,24%
Rp288.541,97Rp291.755,93
EXE
EXE
Ditutup
Expand Energy Corporation Common Stock
88,78Rp1.585.195,33
+1,95%+Rp30.354,00
88,78
+1,95%
Rp1.579.660,18Rp1.594.301,54
GDXU
GDXU
Ditutup
MicroSectors Gold Miners 3x Leveraged ETN
106,96Rp1.909.805,05
+8,59%+Rp151.234,56
106,96
+8,59%
Rp1.806.244,19Rp1.950.515,18
CNC
CNC
Ditutup
Centene Corporation
65,19Rp1.163.988,32
+2,62%+Rp29.818,38
65,19
+2,62%
Rp1.135.419,81Rp1.171.309,00
DHI
DHI
Ditutup
D.R. Horton Inc.
154,05Rp2.750.612,08
-0,15%-Rp4.285,28
154,05
-0,15%
Rp2.728.828,59Rp2.774.181,10