Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
TEAM
TEAMAtlassian Corporation Class A Common Stock
88,55$88,50
-0,72%
-0,05%
After-Hours
88,55
-0,72%
Rp1.560.516,47Rp1.589.049,37
MOS
MOS
Ditutup
The Mosaic Company
22,68Rp406.997,63
+7,41%+Rp28.174,00
22,68
+7,41%
Rp395.153,78Rp408.074,34
AZN
AZNAstraZeneca PLC
178,76$178,75
-1,91%
0,00%
After-Hours
178,76
-1,91%
Rp3.207.887,81Rp3.254.724,84
EQIX
EQIX
Ditutup
Equinix, Inc. Common Stock REIT
1.055,85Rp18.947.462,23
+1,23%+Rp230.955,00
1.055,85
+1,23%
Rp18.748.090,81Rp18.947.462,23
UL
ULUnilever plc
58,94$58,92
+1,06%
-0,03%
After-Hours
58,94
+1,06%
Rp1.051.051,63Rp1.059.844,79
CDNS
CDNSCadence Design Systems
384,95$385,22
+0,33%
+0,07%
After-Hours
384,95
+0,33%
Rp6.873.020,00Rp6.981.409,01
BLK
BLK
Ditutup
Blackrock, Inc.
1.032,10Rp18.521.263,20
+1,50%+Rp274.382,44
1.032,10
+1,50%
Rp18.392.237,07Rp18.686.359,30
VST
VSTVistra Corp.
147,98$148,32
+1,09%
+0,22%
After-Hours
147,98
+1,09%
Rp2.645.305,12Rp2.676.350,35
O
O
Ditutup
Realty Income Corporation
62,72Rp1.125.524,30
+1,30%+Rp14.535,63
62,72
+1,30%
Rp1.117.269,50Rp1.126.421,56
CASY
CASY
Ditutup
Casey's General Stores Inc
894,72Rp16.055.948,67
-2,38%-Rp392.820,90
894,72
-2,38%
Rp15.955.096,50Rp16.307.002,32
PAAS
PAAS
Ditutup
Pan American Silver Corp.
48,17Rp864.421,32
+3,54%+Rp29.609,62
48,17
+3,54%
Rp841.989,80Rp870.881,60
EW
EW
Ditutup
Edwards Lifesciences Corp
85,03Rp1.525.882,19
-0,84%-Rp13.100,01
85,03
-0,84%
Rp1.498.246,55Rp1.527.138,40
BMY
BMY
Ditutup
Bristol-Myers Squibb Co.
57,13Rp1.025.210,51
+0,38%+Rp3.947,95
57,13
+0,38%
Rp1.021.621,47Rp1.026.825,58
BTI
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
62,35$62,32
+1,62%
-0,05%
After-Hours
62,35
+1,62%
Rp1.111.706,48Rp1.120.140,73
SBUX
SBUX
Ditutup
Starbucks Corp
103,02Rp1.848.716,73
+0,77%+Rp14.176,73
103,02
+0,77%
Rp1.830.950,96Rp1.854.997,56
RIOT
RIOTRiot Platforms, Inc. Common Stock
26,60$26,60
+1,85%
-0,01%
After-Hours
26,60
+1,85%
Rp475.548,40Rp492.596,33
CRS
CRS
Ditutup
Carpenter Technology Corp
561,29Rp10.072.473,43
-0,17%-Rp17.586,32
561,29
-0,17%
Rp10.067.448,77Rp10.224.110,55
XEL
XEL
Ditutup
Xcel Energy, Inc.
79,23Rp1.421.799,91
+1,26%+Rp17.765,77
79,23
+1,26%
Rp1.408.520,44Rp1.421.799,91
USAR
USARUSA Rare Earth, Inc. Class A Common Stock
21,99$22,00
-2,52%
+0,04%
After-Hours
21,99
-2,52%
Rp383.848,29Rp404.485,29
DE
DE
Ditutup
Deere & Company
577,34Rp10.360.494,24
+1,52%+Rp155.943,98
577,34
+1,52%
Rp10.290.148,97Rp10.374.312,06