Harga Terakhir US500

-0,29%Rp13.312.827,29

Sektor Unggulan

CRO+7,95%
IQV
IQVIQVIA Holdings Inc.
+13,96%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
DNN
DNNDenison Mines Corp
2,76Rp49.864,84
-5,47%-Rp2.890,72
2,76
-5,47%
Rp49.864,84Rp53.658,90
BEN
BEN
Manajemen Aset
Franklin Resources, Inc.
32,78Rp592.235,27
-1,35%-Rp8.130,14
32,78
-1,35%
Rp592.235,27Rp603.798,13
HII
HII
Pertahanan
Huntington Ingalls Industries, Inc.
291,25Rp5.262.004,93
+1,03%+Rp54.020,24
291,25
+1,03%
Rp5.147.279,70Rp5.262.004,93
FBIN
FBINFortune Brands Innovations, Inc.
52,51Rp948.696,58
+2,00%+Rp18.608,98
52,51
+2,00%
Rp923.944,83Rp948.696,58
ARES
ARESAres Management Corporation Class A
128,24Rp2.316.908,19
+0,34%+Rp7.949,47
128,24
+0,34%
Rp2.286.736,35Rp2.342.201,95
COLB
COLBColumbia Banking Systems Inc
31,09Rp561.702,09
+0,63%+Rp3.613,40
31,09
+0,63%
Rp558.088,69Rp562.244,10
LYV
LYVLive Nation Entertainment Inc.
181,50Rp3.279.155,00
+1,16%+Rp37.759,97
181,50
+1,16%
Rp3.228.748,16Rp3.279.155,00
TDY
TDY
Space
Teledyne Technologies Incorporated
643,98Rp11.634.767,15
-1,29%-Rp152.485,22
643,98
-1,29%
Rp11.634.767,15Rp11.787.252,37
ARWR
ARWR
Obat Penurun Berat Badan
Arrowhead Research Corporation
84,56Rp1.527.742,96
-1,14%-Rp17.705,63
84,56
-1,14%
Rp1.527.742,96Rp1.576.704,45
S
S
Keamanan Siber
SentinelOne, Inc.
17,80Rp321.592,10
-1,84%-Rp6.142,77
17,80
-1,84%
Rp321.592,10Rp332.612,91
XPEV
XPEV
Kendaraan Listrik
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
12,70Rp229.450,50
-0,62%-Rp1.445,36
12,70
-0,62%
Rp226.740,47Rp230.895,87
182,36Rp3.294.692,59
+2,45%+Rp78.952,66
182,36
+2,45%
Rp3.161.900,37Rp3.294.692,59
SBAC
SBACSBA Communications Corp
179,87Rp3.249.705,84
+4,19%+Rp130.804,86
179,87
+4,19%
Rp3.098.846,64Rp3.249.705,84
ARCC
ARCCAres Capital Corporation
19,09Rp344.898,45
+1,03%+Rp3.613,40
19,09
+1,03%
Rp340.923,72Rp344.898,45
FNV
FNV
Aset Safe-Haven
Franco-Nevada Corporation
209,59Rp3.786.656,18
-2,20%-Rp85.276,10
209,59
-2,20%
Rp3.786.656,18Rp3.888.915,23
AVY
AVYAvery Dennison Corp.
168,64Rp3.046.813,77
+3,43%+Rp101.175,00
168,64
+3,43%
Rp2.938.411,95Rp3.046.813,77
HRI
HRIHerc Holdings Inc.
160,93Rp2.907.517,43
+0,75%+Rp21.680,40
160,93
+0,75%
Rp2.861.265,99Rp2.919.260,96
RBA
RBARB Global, Inc.
116,23Rp2.099.923,89
-0,11%-Rp2.529,38
116,23
-0,11%
Rp2.073.546,11Rp2.102.272,59
PURR
PURR
Cadangan Kripto
Hyperliquid Strategies Inc
5,91Rp106.775,79
-6,78%-Rp7.768,80
5,91
-6,78%
Rp106.775,79Rp114.544,59
CALM
CALMCal-Maine Foods Inc
92,89Rp1.678.240,82
+4,65%+Rp74.797,25
92,89
+4,65%
Rp1.589.531,99Rp1.678.240,82