Último preço do XAUUSD

+1,54%R$20.750,60
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
AUDUSD
AUDUSDAUD/USD
0,70048R$3,57161
+0,08%
0,70048+0,08%
R$3,56513R$3,58221
CHCUSD
CHCUSDChina A50
15.249,85R$77.755,94
+2,30%
15.249,85+2,30%
R$75.930,80R$77.817,12
USDCHF
USDCHFUSD/CHF
0,81263R$4,14344
+0,28%
0,81263+0,28%
R$4,12651R$4,14344
EURGBP
EURGBPEUR/GBP
0,85292R$4,34887
+0,36%
0,85292+0,36%
R$4,33010R$4,34917
COTTON
COTTONCotton
0,7836R$3,9954
+0,88%
0,7836+0,88%
R$3,9526R$4,0148
BAP
BAPCredicorp Ltd
390,24R$1.989,76
+1,16%
390,24+1,16%
R$1.944,22R$2.031,92
SPCX
SPCXSpaceX
126,99R$647,50
+5,45%
126,99+5,45%
R$610,99R$653,11
USDCAD
USDCADUSD/CAD
1,40924R$7,18543
+0,15%
1,40924+0,15%
R$7,16657R$7,18543
GBPNZD
GBPNZDGBP/NZD
2,29469R$11,70017
-0,22%
2,29469-0,22%
R$11,67697R$11,72683
ABBV
ABBVApple
255,06R$1.300,50
+0,86%
255,06+0,86%
R$1.280,00R$1.303,51
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
1.216,38R$6.202,08
+38,52%
1.216,38+38,52%
R$4.477,15R$8.926,50
ES35
ES35ES35 Index Cash
19.310,57R$98.460,73
+0,64%
19.310,57+0,64%
R$97.473,56R$98.598,25
VZ
VZVERIZON COMMUNICATIONS INC
43,34R$220,98
-0,25%
43,34-0,25%
R$217,11R$227,46
SGCSGD
SGCSGDSTI 30
513,67R$2.619,10
+0,49%
513,67+0,49%
R$2.605,69R$2.631,00
BMY
BMYBristol-Myers Squibb Co
60,06R$306,23
-0,29%
60,06-0,29%
R$297,06R$316,00
AMT
AMTAmerican Tower Corp
165,28R$842,73
-0,93%
165,28-0,93%
R$841,51R$872,51
AUDNZD
AUDNZDAUD/NZD
1,20211R$6,12932
+0,29%
1,20211+0,29%
R$6,08909R$6,13064
XCU
XCUCopper
6,44597R$32,86671
+2,98%
6,44597+2,98%
R$31,86190R$32,89190
HSCHKD
China H-SharesHSCHKD
8.297,99R$42.309,79
-0,84%
8.297,99-0,84%
R$42.304,69R$42.919,10
VOLX
VOLXVolatility Index
17,50R$89,20
-3,26%
17,50-3,26%
R$88,97R$92,54