Último preço do XAUUSD

0,00%R$20.932,41
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
QQQ
QQQ
Fechada
NASDAQ 100 Index ETF
705,27R$3.574,31
-0,48%
705,27-0,48%
R$3.523,58R$3.592,20
IVV
IVV
Fechada
iShares Core S&P 500 ETF
750,67R$3.804,40
-0,05%
750,67-0,05%
R$3.774,29R$3.814,33
MDB
MDB
Fechada
MongoDB, Inc.
304,68R$1.544,12
-0,84%
304,68-0,84%
R$1.508,84R$1.665,75
AXP
AXP
Fechada
American Express
349,00R$1.769,00
+0,27%
349,00+0,27%
R$1.749,83R$1.785,76
LENOVO
LENOVO 00992.HKLENOVO
24,91R$126,24
+3,23%
24,91+3,23%
R$105,47R$129,69
WHEAT
WHEATWheat
6,9993R$35,4725
-0,25%
6,9993-0,25%
R$34,0240R$35,6590
JUSUNG
Jusung Engineering Co., Ltd.JUSUNG
157.600R$798.717
-2,59%
157.600-2,59%
R$798.717R$1.090.634
WM
WM
Fechada
Waste Management Inc
236,45R$1.198,33
+1,62%
236,45+1,62%
R$1.179,12R$1.220,93
DELL
DELL
Fechada
Dell Technologies Inc
442,48R$2.242,49
+9,88%
442,48+9,88%
R$1.932,83R$2.273,25
AON
AON
Fechada
Aon PLC
352,20R$1.784,90
-1,73%
352,20-1,73%
R$1.781,40R$1.865,48
VOO
VOO
Fechada
Vanguard S&P 500 ETF
686,76R$3.480,50
-0,05%
686,76-0,05%
R$3.452,80R$3.489,57
ACN
ACN
Fechada
Accenture PLC - Class A
139,91R$709,06
-0,68%
139,91-0,68%
R$703,74R$734,91
NETH25
NETH25
Fechada
AEX 25
1.099,82R$5.573,89
+0,34%
1.099,82+0,34%
R$5.519,41R$5.586,86
HD
HD
Fechada
Home Depot
331,97R$1.682,42
0,00%
331,970,00%
R$1.672,24R$1.700,06
MRNA
MRNA
Fechada
Moderna
58,10R$294,50
-0,17%
58,10-0,17%
R$293,64R$302,76
BE
BE
Fechada
Bloom Energy Corp
219,12R$1.110,50
-3,16%
219,12-3,16%
R$1.000,37R$1.156,16
APD
APD
Fechada
Air Products & Chemicals Inc
296,73R$1.503,83
+0,22%
296,73+0,22%
R$1.494,81R$1.519,84
MVLL
MVLL
Fechada
GraniteShares 2x Long MRVL Daily ETF
26,80R$135,80
+2,91%
26,80+2,91%
R$108,91R$138,71
CRWD
CRWD
Fechada
CrowdStrike
188,71R$956,38
-0,04%
188,71-0,04%
R$945,20R$984,92
GT
GT
Fechada
Goodyear Tire & Rubber Co
7,41R$37,55
+1,50%
7,41+1,50%
R$35,68R$37,76