Último preço do XAUUSD

-0,26%R$20.875,14
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
CMI
CMI
Fechada
Cummins Inc.
659,34R$3.341,54
+0,03%
659,34+0,03%
R$3.238,15R$3.370,42
EURGBP
EURGBPEUR/GBP
0,85348R$4,32544
+0,03%
0,85348+0,03%
R$4,31865R$4,32772
GBPJPY
GBPJPYGBP/JPY
218,296R$1.106,324
+0,03%
218,296+0,03%
R$1.104,272R$1.106,765
KO
KO
Fechada
Coca-Cola
82,18R$416,49
+0,03%
82,18+0,03%
R$415,10R$418,97
TXN
TXN
Fechada
Texas Instrument
285,14R$1.445,09
+0,03%
285,14+0,03%
R$1.437,03R$1.499,87
USDCLP
USDCLPUS Dollar vs Chile Peso
934,42R$4.735,64
+0,03%
934,42+0,03%
R$4.729,51R$4.741,27
AUS200
AUS200ASX 200
8.884,32R$45.025,73
+0,02%
8.884,32+0,02%
R$44.648,88R$45.161,20
EURCNH
EURCNHEuro vs Chinese Offshore Renminbi
7,73304R$39,19105
+0,02%
7,73304+0,02%
R$39,14873R$39,19105
EURPLN
EURPLNEuro vs Polish Zloty
4,32357R$21,91185
+0,02%
4,32357+0,02%
R$21,88955R$21,92888
TSM
TSM
Fechada
TSMC
422,61R$2.141,79
+0,02%
422,61+0,02%
R$2.089,50R$2.157,40
V
V
Fechada
Visa
353,33R$1.790,68
+0,02%
353,33+0,02%
R$1.788,35R$1.818,30
EURHUF
EURHUFEuro vs Hungarian Forint
363,243R$1.840,916
+0,01%
363,243+0,01%
R$1.833,785R$1.844,271
MCO
MCO
Fechada
Moody's Corp
488,68R$2.476,63
+0,01%
488,68+0,01%
R$2.460,16R$2.587,26
MRK
MRK
Fechada
Merck (US)
127,22R$644,75
+0,01%
127,22+0,01%
R$635,00R$650,93
PG
PG
Fechada
Procter & Gamble
149,07R$755,49
+0,01%
149,07+0,01%
R$746,21R$761,26
WMT
WMT
Fechada
Walmart
109,29R$553,88
+0,01%
109,29+0,01%
R$551,04R$561,08
BHP
BHP
Fechada
BHP GROUP LTD-SPON ADR
79,45R$402,65
0,00%
79,450,00%
R$400,98R$412,48
BITF
BITF
Fechada
Bitfarms Ltd
1,95R$9,88
0,00%
1,950,00%
R$9,88R$9,88
BKNG
BKNG
Fechada
Booking Holdings Inc
177,44R$899,27
0,00%
177,440,00%
R$899,16R$913,35
BNTX
BNTX
Fechada
BioNTech
91,97R$466,10
0,00%
91,970,00%
R$462,20R$474,01