Último preço do XAUUSD

+0,13%R$20.959,47
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
F
F
Fechada
Ford
14,33R$72,62
-0,13%
14,33-0,13%
R$71,76R$74,00
KODK
KODK
Fechada
Eastman Kodak Co
8,26R$41,86
+6,44%
8,26+6,44%
R$38,00R$41,86
BLSH
BLSH
Fechada
Bullish Inc.
23,62R$119,71
-4,52%
23,62-4,52%
R$111,09R$125,89
BAX
BAX
Fechada
Baxter International Inc.
21,72R$110,08
-1,85%
21,72-1,85%
R$110,08R$115,80
AIA
AIA 01299.HK
Fechada
AIA
76,87R$389,58
+0,06%
76,87+0,06%
R$378,68R$390,34
MARA
MARA
Fechada
Marathon Digital
12,33R$62,49
-0,16%
12,33-0,16%
R$60,11R$64,77
MOMO
MOMO
Fechada
Hello Group Inc
5,92R$30,00
-1,49%
5,92-1,49%
R$30,00R$30,56
TME
TME
Fechada
Tencent Music
8,72R$44,19
-0,11%
8,72-0,11%
R$44,10R$45,51
KUAISHOU
KUAISHOU 01024.HK
Fechada
KUAISHOU
42,51R$215,44
-5,34%
42,51-5,34%
R$213,62R$238,85
CITIC
CITIC 00267.HK
Fechada
CITIC
11,68R$59,19
+0,68%
11,68+0,68%
R$56,66R$59,60
SBP
SBP GROUP 01177.HK
Fechada
SBP
5,32R$26,96
+4,72%
5,32+4,72%
R$24,80R$26,96
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,51R$2,58
-1,92%
0,51-1,92%
R$2,50R$2,89
GPRO
GPRO
Fechada
GoPro Inc
0,73R$3,70
+2,81%
0,73+2,81%
R$3,34R$3,70
VALE
VALE
Fechada
Vale do Rio Doce
14,83R$75,16
+4,28%
14,83+4,28%
R$71,21R$75,16
ONDS
ONDS
Fechada
Ondas 控股
7,97R$40,39
+3,91%
7,97+3,91%
R$33,04R$43,03
AEP
AEP
Fechada
American Electric Power Inc
132,99R$673,99
+2,13%
132,99+2,13%
R$656,46R$677,24
MCHP
MCHP
Fechada
Microchip Technology Incorporated
85,04R$430,98
+2,03%
85,04+2,03%
R$407,21R$432,20
CCI
CCI
Fechada
Crown Castle Intl Corp
77,63R$393,43
+1,98%
77,63+1,98%
R$385,78R$401,54
PPG
PPG
Fechada
PPG Industries Inc.
117,25R$594,22
+1,48%
117,25+1,48%
R$582,97R$601,77
CHTR
CHTR
Fechada
Charter Communications Inc.
129,26R$655,09
+1,34%
129,26+1,34%
R$636,59R$674,15