Último preço do XAUUSD

+0,13%R$20.959,47
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
GLD
GLD
Fechada
SPDR Gold Shares
378,73R$1.919,40
+1,15%
378,73+1,15%
R$1.860,31R$1.932,07
ECL
ECL
Fechada
Ecolab Inc.
266,41R$1.350,17
+1,02%
266,41+1,02%
R$1.333,40R$1.397,15
FAST
FAST
Fechada
Fastenal Co.
45,29R$229,53
+0,73%
45,29+0,73%
R$223,60R$232,10
LIN
LIN
Fechada
Linde plc
507,97R$2.574,39
+0,71%
507,97+0,71%
R$2.555,18R$2.625,78
STM
STM
Fechada
STMicroelectronics N.V.
65,76R$333,27
+0,47%
65,76+0,47%
R$311,88R$336,21
BKR
BKR
Fechada
Baker Hughes Co
56,72R$287,46
+0,42%
56,72+0,42%
R$279,09R$290,90
OMC
OMC
Fechada
Omnicom Group
79,34R$402,10
+0,39%
79,34+0,39%
R$400,52R$419,33
SWKS
SWKS
Fechada
Skyworks Solutions Inc.
63,17R$320,15
+0,36%
63,17+0,36%
R$294,50R$320,91
A
A
Fechada
Agilent Technologies Inc
133,28R$675,46
+0,30%
133,28+0,30%
R$660,21R$683,42
EMR
EMR
Fechada
Emerson Electric Co.
139,46R$706,78
+0,25%
139,46+0,25%
R$686,26R$717,58
XPB
XPBLead
1.900,39R$9.631,18
+0,22%
1.900,39+0,22%
R$9.455,98R$9.631,18
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
323,87R$1.641,37
+0,21%
323,87+0,21%
R$1.615,73R$1.653,70
NBR
NBR
Fechada
Nabors Industries Ltd.
84,91R$430,32
+0,21%
84,91+0,21%
R$416,00R$435,29
TJX
TJX
Fechada
TJX Companies Inc
155,06R$785,84
+0,21%
155,06+0,21%
R$775,86R$790,66
TMUS
TMUS
Fechada
T-Mobile US
190,92R$967,58
+0,10%
190,92+0,10%
R$961,81R$990,84
USDCLP
USDCLPUS Dollar vs Chile Peso
935,00R$4.739,00
+0,09%
935,00+0,09%
R$4.729,51R$4.741,27
XAUJPY
XAUJPYGold vs Japanese Yen
673.628R$3.413.947
+0,08%
673.628+0,08%
R$3.383.635R$3.433.950
EURHUF
EURHUFEuro vs Hungarian Forint
363,446R$1.841,944
+0,06%
363,446+0,06%
R$1.833,750R$1.844,271
CNHHKD
Offshore Chinese Renminbi / Hong Kong DollarCNHHKD
1,15662R$5,86175
+0,04%
1,15662+0,04%
R$5,85754R$5,86297
EURHKD
Euro vs Hong Kong DollarEURHKD
8,95195R$45,36848
+0,04%
8,95195+0,04%
R$45,30883R$45,36848